Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | 0.20% |
May 29, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | -1.24% |
May 28, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | -0.39% |
May 24, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | 0.37% |
May 23, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | -0.97% |
May 22, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | -0.43% |
May 21, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | -0.11% |
May 20, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | -0.30% |
May 15, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | 1.06% |
May 14, 2024 | 46.380 | 46.380 | 46.380 | 46.380 | 0.56% |
May 13, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 0.02% |
May 10, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | 0.55% |
May 09, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | 0.70% |
May 08, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | 0.00% |
May 30, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | 0.20% |
May 29, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | -1.24% |
May 28, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | -0.39% |
May 24, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | 0.37% |
May 23, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | -0.97% |
May 22, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | -0.43% |
May 21, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | -0.11% |
May 20, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | -0.30% |
May 15, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | 1.06% |
May 14, 2024 | 46.380 | 46.380 | 46.380 | 46.380 | 0.56% |
May 13, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 0.02% |
May 10, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | 0.55% |
May 09, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | 0.70% |
May 08, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | 0.26% |
May 07, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.87% |
May 03, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | 1.05% |
Highest: 46.870 | Lowest: 45.030 | Difference: 1.840 | Average: 46.082 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review