
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 50.780 | 50.780 | 50.780 | 50.780 | 0.44% |
May 28, 2025 | 50.560 | 50.560 | 50.870 | 50.560 | -0.61% |
May 27, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | 1.42% |
May 23, 2025 | 50.160 | 50.160 | 50.160 | 50.160 | -0.36% |
May 22, 2025 | 50.340 | 50.340 | 50.450 | 50.340 | -0.22% |
May 21, 2025 | 50.450 | 50.450 | 51.010 | 50.450 | -1.10% |
May 20, 2025 | 51.010 | 51.010 | 51.010 | 50.990 | 0.04% |
May 19, 2025 | 50.990 | 50.990 | 50.990 | 50.840 | 0.30% |
May 16, 2025 | 50.840 | 50.840 | 50.840 | 50.840 | 0.18% |
May 15, 2025 | 50.750 | 50.750 | 50.750 | 50.400 | 1.26% |
May 14, 2025 | 50.120 | 50.120 | 50.120 | 50.120 | -0.34% |
May 12, 2025 | 50.290 | 50.290 | 50.290 | 49.350 | 1.90% |
May 09, 2025 | 49.350 | 49.350 | 49.350 | 49.140 | 0.43% |
May 08, 2025 | 49.140 | 49.140 | 49.140 | 49.140 | 0.04% |
May 07, 2025 | 49.120 | 49.120 | 49.120 | 49.120 | 0.39% |
May 06, 2025 | 48.930 | 48.930 | 48.930 | 48.930 | -0.95% |
May 02, 2025 | 49.400 | 49.400 | 49.400 | 49.400 | 1.29% |
May 01, 2025 | 48.770 | 48.770 | 48.770 | 48.770 | 0.27% |
Apr 30, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | 0.35% |
Apr 29, 2025 | 48.470 | 48.470 | 48.470 | 48.470 | 0.46% |
Highest: 51.010 | Lowest: 48.470 | Difference: 2.540 | Average: 49.949 | Change %: 5.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review