Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 29.351 | 29.351 | 29.351 | 29.351 | -0.04% |
Sep 24, 2024 | 29.364 | 29.364 | 29.364 | 29.364 | 0.36% |
Sep 20, 2024 | 29.258 | 29.258 | 29.258 | 29.258 | -0.21% |
Sep 19, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | 0.32% |
Sep 18, 2024 | 29.228 | 29.228 | 29.228 | 29.228 | -0.02% |
Sep 17, 2024 | 29.234 | 29.234 | 29.234 | 29.234 | 0.27% |
Sep 16, 2024 | 29.156 | 29.156 | 29.156 | 29.156 | -0.01% |
Sep 13, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 0.32% |
Sep 12, 2024 | 29.066 | 29.066 | 29.066 | 29.066 | 0.18% |
Sep 11, 2024 | 29.014 | 29.014 | 29.014 | 29.014 | 0.01% |
Sep 10, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | -0.20% |
Sep 09, 2024 | 29.068 | 29.068 | 29.068 | 29.068 | 0.35% |
Sep 06, 2024 | 28.968 | 28.968 | 28.968 | 28.968 | -0.39% |
Sep 05, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.00% |
Sep 04, 2024 | 29.079 | 29.079 | 29.079 | 29.079 | -0.28% |
Sep 03, 2024 | 29.161 | 29.161 | 29.161 | 29.161 | -0.43% |
Sep 02, 2024 | 29.288 | 29.288 | 29.288 | 29.288 | 0.10% |
Aug 30, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 0.14% |
Aug 29, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.20% |
Aug 28, 2024 | 29.162 | 29.162 | 29.162 | 29.162 | 0.18% |
Highest: 29.364 | Lowest: 28.968 | Difference: 0.396 | Average: 29.172 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review