
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | 0.01% |
Feb 15, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.38% |
Feb 14, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | 0.65% |
Feb 13, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | -0.63% |
Feb 12, 2024 | 14.492 | 14.492 | 14.492 | 14.492 | 0.11% |
Feb 09, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | -0.05% |
Feb 08, 2024 | 14.483 | 14.483 | 14.483 | 14.483 | -0.07% |
Feb 07, 2024 | 14.493 | 14.493 | 14.493 | 14.493 | 0.01% |
Feb 06, 2024 | 14.492 | 14.492 | 14.492 | 14.492 | 0.28% |
Feb 05, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | 0.08% |
Feb 02, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | 0.06% |
Feb 01, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.75% |
Jan 31, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | -0.49% |
Jan 30, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | -0.09% |
Jan 29, 2024 | 14.407 | 14.407 | 14.407 | 14.407 | 0.65% |
Jan 26, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | -0.08% |
Jan 25, 2024 | 14.325 | 14.325 | 14.325 | 14.325 | 0.58% |
Jan 24, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | -0.05% |
Jan 23, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.22% |
Jan 22, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | -0.01% |
Highest: 14.551 | Lowest: 14.219 | Difference: 0.332 | Average: 14.411 | Change %: 2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review