
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 22.659 | 22.659 | 22.659 | 22.659 | -0.05% |
Aug 04, 2025 | 22.670 | 22.670 | 22.670 | 22.542 | 0.57% |
Aug 01, 2025 | 22.542 | 22.542 | 22.689 | 22.542 | -0.65% |
Jul 31, 2025 | 22.689 | 22.689 | 22.689 | 22.686 | 0.01% |
Jul 30, 2025 | 22.686 | 22.686 | 22.686 | 22.686 | 0.06% |
Jul 29, 2025 | 22.672 | 22.672 | 22.672 | 22.633 | 0.17% |
Jul 28, 2025 | 22.633 | 22.633 | 22.633 | 22.629 | 0.02% |
Jul 25, 2025 | 22.629 | 22.629 | 22.629 | 22.534 | 0.42% |
Jul 24, 2025 | 22.534 | 22.534 | 22.534 | 22.494 | 0.18% |
Jul 23, 2025 | 22.494 | 22.494 | 22.494 | 22.432 | 0.28% |
Jul 22, 2025 | 22.432 | 22.432 | 22.432 | 22.432 | 0.00% |
Jul 21, 2025 | 22.432 | 22.432 | 22.432 | 22.432 | -0.01% |
Jul 18, 2025 | 22.434 | 22.434 | 22.434 | 22.430 | 0.02% |
Jul 17, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.30% |
Jul 16, 2025 | 22.364 | 22.364 | 22.364 | 22.359 | 0.02% |
Jul 15, 2025 | 22.359 | 22.359 | 22.359 | 22.359 | 0.02% |
Jul 14, 2025 | 22.355 | 22.355 | 22.355 | 22.301 | 0.24% |
Jul 11, 2025 | 22.301 | 22.301 | 22.319 | 22.301 | -0.08% |
Jul 10, 2025 | 22.319 | 22.319 | 22.319 | 22.319 | 0.26% |
Jul 09, 2025 | 22.261 | 22.261 | 22.261 | 22.261 | 0.20% |
Jul 08, 2025 | 22.217 | 22.217 | 22.217 | 22.217 | 0.18% |
Jul 07, 2025 | 22.178 | 22.178 | 22.255 | 22.178 | -0.35% |
Highest: 22.689 | Lowest: 22.178 | Difference: 0.511 | Average: 22.468 | Change %: 1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review