
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.069 | 23.069 | 23.116 | 23.069 | -0.20% |
Jun 04, 2025 | 23.116 | 23.116 | 23.116 | 23.116 | 0.06% |
Jun 03, 2025 | 23.102 | 23.102 | 23.102 | 23.010 | 0.40% |
Jun 02, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | -0.16% |
May 30, 2025 | 23.048 | 23.048 | 23.048 | 23.048 | 0.25% |
May 28, 2025 | 22.991 | 22.991 | 22.991 | 22.991 | -0.14% |
May 27, 2025 | 23.024 | 23.024 | 23.024 | 23.024 | 0.97% |
May 23, 2025 | 22.802 | 22.802 | 22.936 | 22.802 | -0.58% |
May 22, 2025 | 22.936 | 22.936 | 22.936 | 22.936 | -0.15% |
May 21, 2025 | 22.970 | 22.970 | 23.197 | 22.970 | -0.98% |
May 20, 2025 | 23.197 | 23.197 | 23.222 | 23.197 | -0.11% |
May 19, 2025 | 23.222 | 23.222 | 23.320 | 23.222 | -0.42% |
May 16, 2025 | 23.320 | 23.320 | 23.320 | 23.214 | 0.46% |
May 15, 2025 | 23.214 | 23.214 | 23.214 | 23.214 | 0.35% |
May 14, 2025 | 23.133 | 23.133 | 23.133 | 23.133 | 0.03% |
May 13, 2025 | 23.125 | 23.125 | 23.125 | 23.125 | 0.03% |
May 12, 2025 | 23.119 | 23.119 | 23.119 | 23.119 | 2.26% |
May 08, 2025 | 22.607 | 22.607 | 22.607 | 22.607 | 0.28% |
May 07, 2025 | 22.543 | 22.543 | 22.543 | 22.498 | 0.20% |
Highest: 23.320 | Lowest: 22.498 | Difference: 0.822 | Average: 23.029 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review