
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 24.303 | 24.303 | 24.303 | 24.259 | 0.18% |
Aug 05, 2025 | 24.259 | 24.259 | 24.259 | 24.259 | -0.07% |
Aug 04, 2025 | 24.277 | 24.277 | 24.277 | 24.113 | 0.68% |
Aug 01, 2025 | 24.113 | 24.113 | 24.348 | 24.113 | -0.97% |
Jul 31, 2025 | 24.348 | 24.348 | 24.354 | 24.348 | -0.02% |
Jul 30, 2025 | 24.354 | 24.354 | 24.354 | 24.354 | 0.10% |
Jul 29, 2025 | 24.329 | 24.329 | 24.329 | 24.287 | 0.17% |
Jul 28, 2025 | 24.287 | 24.287 | 24.290 | 24.287 | -0.01% |
Jul 25, 2025 | 24.290 | 24.290 | 24.290 | 24.159 | 0.54% |
Jul 24, 2025 | 24.159 | 24.159 | 24.159 | 24.097 | 0.26% |
Jul 23, 2025 | 24.097 | 24.097 | 24.097 | 24.001 | 0.40% |
Jul 22, 2025 | 24.001 | 24.001 | 24.010 | 24.001 | -0.04% |
Jul 21, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | -0.10% |
Jul 18, 2025 | 24.035 | 24.035 | 24.035 | 24.031 | 0.02% |
Jul 17, 2025 | 24.031 | 24.031 | 24.031 | 24.031 | 0.33% |
Jul 16, 2025 | 23.951 | 23.951 | 23.951 | 23.943 | 0.03% |
Jul 15, 2025 | 23.943 | 23.943 | 23.943 | 23.943 | 0.07% |
Jul 14, 2025 | 23.927 | 23.927 | 23.927 | 23.848 | 0.33% |
Jul 11, 2025 | 23.848 | 23.848 | 23.861 | 23.848 | -0.05% |
Jul 10, 2025 | 23.861 | 23.861 | 23.861 | 23.861 | 0.33% |
Jul 09, 2025 | 23.783 | 23.783 | 23.783 | 23.783 | 0.20% |
Jul 08, 2025 | 23.736 | 23.736 | 23.736 | 23.736 | 0.33% |
Jul 07, 2025 | 23.658 | 23.658 | 23.759 | 23.658 | -0.43% |
Highest: 24.354 | Lowest: 23.658 | Difference: 0.696 | Average: 24.070 | Change %: 2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review