Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 22.429 | 22.429 | 22.429 | 22.429 | 0.89% |
Sep 18, 2024 | 22.231 | 22.231 | 22.231 | 22.231 | -0.43% |
Sep 17, 2024 | 22.327 | 22.327 | 22.327 | 22.327 | 0.17% |
Sep 16, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -0.03% |
Sep 13, 2024 | 22.297 | 22.297 | 22.297 | 22.297 | 0.11% |
Sep 12, 2024 | 22.272 | 22.272 | 22.272 | 22.272 | 0.38% |
Sep 11, 2024 | 22.187 | 22.187 | 22.187 | 22.187 | 0.53% |
Sep 10, 2024 | 22.069 | 22.069 | 22.069 | 22.069 | 0.24% |
Sep 09, 2024 | 22.016 | 22.016 | 22.016 | 22.016 | 0.77% |
Sep 06, 2024 | 21.847 | 21.847 | 21.847 | 21.847 | -0.79% |
Sep 05, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.06% |
Sep 04, 2024 | 22.034 | 22.034 | 22.034 | 22.034 | -0.86% |
Sep 03, 2024 | 22.225 | 22.225 | 22.225 | 22.225 | -0.56% |
Sep 02, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.63% |
Aug 30, 2024 | 22.492 | 22.492 | 22.492 | 22.492 | 0.58% |
Aug 29, 2024 | 22.363 | 22.363 | 22.363 | 22.363 | 0.26% |
Aug 28, 2024 | 22.306 | 22.306 | 22.306 | 22.306 | -0.13% |
Aug 27, 2024 | 22.334 | 22.334 | 22.334 | 22.334 | -0.38% |
Aug 23, 2024 | 22.419 | 22.419 | 22.419 | 22.419 | 0.18% |
Aug 22, 2024 | 22.379 | 22.379 | 22.379 | 22.379 | -0.63% |
Highest: 22.492 | Lowest: 21.847 | Difference: 0.645 | Average: 22.244 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review