
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 23.537 | 23.537 | 23.545 | 23.537 | -0.03% |
Jun 30, 2025 | 23.545 | 23.545 | 23.545 | 23.545 | 0.26% |
Jun 27, 2025 | 23.483 | 23.483 | 23.483 | 23.372 | 0.47% |
Jun 26, 2025 | 23.372 | 23.372 | 23.372 | 23.364 | 0.03% |
Jun 25, 2025 | 23.364 | 23.364 | 23.371 | 23.364 | -0.03% |
Jun 24, 2025 | 23.371 | 23.371 | 23.371 | 23.371 | 0.60% |
Jun 20, 2025 | 23.232 | 23.232 | 23.270 | 23.232 | -0.16% |
Jun 19, 2025 | 23.270 | 23.270 | 23.313 | 23.270 | -0.18% |
Jun 18, 2025 | 23.313 | 23.313 | 23.313 | 23.261 | 0.22% |
Jun 17, 2025 | 23.261 | 23.261 | 23.261 | 23.260 | 0.00% |
Jun 16, 2025 | 23.260 | 23.260 | 23.260 | 23.154 | 0.46% |
Jun 13, 2025 | 23.154 | 23.154 | 23.154 | 23.154 | -0.74% |
Jun 12, 2025 | 23.327 | 23.327 | 23.329 | 23.327 | -0.01% |
Jun 11, 2025 | 23.329 | 23.329 | 23.329 | 23.329 | -0.12% |
Jun 10, 2025 | 23.357 | 23.357 | 23.357 | 23.357 | 0.58% |
Jun 06, 2025 | 23.222 | 23.222 | 23.222 | 23.069 | 0.66% |
Jun 05, 2025 | 23.069 | 23.069 | 23.116 | 23.069 | -0.20% |
Jun 04, 2025 | 23.116 | 23.116 | 23.116 | 23.116 | 0.06% |
Jun 03, 2025 | 23.102 | 23.102 | 23.102 | 23.010 | 0.40% |
Highest: 23.545 | Lowest: 23.010 | Difference: 0.535 | Average: 23.299 | Change %: 2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review