
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.376 | 17.376 | 17.391 | 17.376 | -0.09% |
Jun 04, 2025 | 17.391 | 17.391 | 17.391 | 17.391 | 0.17% |
Jun 03, 2025 | 17.361 | 17.361 | 17.361 | 17.319 | 0.24% |
Jun 02, 2025 | 17.319 | 17.319 | 17.319 | 17.319 | -0.20% |
May 30, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.24% |
May 28, 2025 | 17.312 | 17.312 | 17.312 | 17.312 | 0.02% |
May 27, 2025 | 17.309 | 17.309 | 17.309 | 17.309 | 0.74% |
May 23, 2025 | 17.182 | 17.182 | 17.259 | 17.182 | -0.45% |
May 22, 2025 | 17.259 | 17.259 | 17.259 | 17.259 | -0.18% |
May 21, 2025 | 17.290 | 17.290 | 17.424 | 17.290 | -0.77% |
May 20, 2025 | 17.424 | 17.424 | 17.428 | 17.424 | -0.02% |
May 19, 2025 | 17.428 | 17.428 | 17.486 | 17.428 | -0.33% |
May 16, 2025 | 17.486 | 17.486 | 17.486 | 17.430 | 0.32% |
May 15, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.24% |
May 14, 2025 | 17.389 | 17.389 | 17.389 | 17.389 | -0.04% |
May 13, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | 0.01% |
May 12, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | 1.63% |
May 08, 2025 | 17.115 | 17.115 | 17.115 | 17.115 | 0.25% |
May 07, 2025 | 17.073 | 17.073 | 17.073 | 17.045 | 0.16% |
Highest: 17.486 | Lowest: 17.045 | Difference: 0.441 | Average: 17.331 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review