
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12.607 | 12.607 | 12.618 | 12.607 | -0.09% |
Jun 04, 2025 | 12.618 | 12.618 | 12.618 | 12.618 | 0.17% |
Jun 03, 2025 | 12.596 | 12.596 | 12.596 | 12.566 | 0.24% |
Jun 02, 2025 | 12.566 | 12.566 | 12.566 | 12.566 | -0.70% |
May 30, 2025 | 12.655 | 12.655 | 12.655 | 12.655 | 0.24% |
May 28, 2025 | 12.625 | 12.625 | 12.625 | 12.625 | 0.02% |
May 27, 2025 | 12.622 | 12.622 | 12.622 | 12.622 | 0.73% |
May 23, 2025 | 12.530 | 12.530 | 12.586 | 12.530 | -0.44% |
May 22, 2025 | 12.586 | 12.586 | 12.586 | 12.586 | -0.17% |
May 21, 2025 | 12.608 | 12.608 | 12.706 | 12.608 | -0.77% |
May 20, 2025 | 12.706 | 12.706 | 12.709 | 12.706 | -0.02% |
May 19, 2025 | 12.709 | 12.709 | 12.751 | 12.709 | -0.33% |
May 16, 2025 | 12.751 | 12.751 | 12.751 | 12.710 | 0.32% |
May 15, 2025 | 12.710 | 12.710 | 12.710 | 12.710 | 0.24% |
May 14, 2025 | 12.680 | 12.680 | 12.680 | 12.680 | -0.05% |
May 13, 2025 | 12.686 | 12.686 | 12.686 | 12.686 | 0.02% |
May 12, 2025 | 12.684 | 12.684 | 12.684 | 12.684 | 1.63% |
May 08, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 0.24% |
May 07, 2025 | 12.450 | 12.450 | 12.450 | 12.430 | 0.16% |
Highest: 12.751 | Lowest: 12.430 | Difference: 0.321 | Average: 12.625 | Change %: 1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review