
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.727 | 12.727 | 12.727 | 12.722 | 0.04% |
Jun 25, 2025 | 12.722 | 12.722 | 12.722 | 12.716 | 0.05% |
Jun 24, 2025 | 12.716 | 12.716 | 12.716 | 12.716 | 0.44% |
Jun 20, 2025 | 12.660 | 12.660 | 12.676 | 12.660 | -0.13% |
Jun 19, 2025 | 12.676 | 12.676 | 12.698 | 12.676 | -0.17% |
Jun 18, 2025 | 12.698 | 12.698 | 12.698 | 12.680 | 0.14% |
Jun 17, 2025 | 12.680 | 12.680 | 12.680 | 12.680 | 0.16% |
Jun 16, 2025 | 12.660 | 12.660 | 12.660 | 12.648 | 0.09% |
Jun 13, 2025 | 12.648 | 12.648 | 12.648 | 12.648 | -0.55% |
Jun 12, 2025 | 12.718 | 12.718 | 12.721 | 12.718 | -0.02% |
Jun 11, 2025 | 12.721 | 12.721 | 12.721 | 12.721 | 0.06% |
Jun 10, 2025 | 12.713 | 12.713 | 12.713 | 12.713 | 0.39% |
Jun 06, 2025 | 12.663 | 12.663 | 12.663 | 12.607 | 0.44% |
Jun 05, 2025 | 12.607 | 12.607 | 12.618 | 12.607 | -0.09% |
Jun 04, 2025 | 12.618 | 12.618 | 12.618 | 12.618 | 0.17% |
Jun 03, 2025 | 12.596 | 12.596 | 12.596 | 12.566 | 0.24% |
Jun 02, 2025 | 12.566 | 12.566 | 12.566 | 12.566 | -0.70% |
May 30, 2025 | 12.655 | 12.655 | 12.655 | 12.655 | 0.24% |
May 28, 2025 | 12.625 | 12.625 | 12.625 | 12.625 | 0.02% |
May 27, 2025 | 12.622 | 12.622 | 12.622 | 12.622 | 0.73% |
Highest: 12.727 | Lowest: 12.566 | Difference: 0.161 | Average: 12.665 | Change %: 1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review