Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.15% |
Nov 12, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | -0.34% |
Nov 11, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | 0.09% |
Nov 08, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | 0.42% |
Nov 07, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | 0.22% |
Nov 06, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | 0.82% |
Nov 05, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | 0.42% |
Nov 04, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | -0.29% |
Oct 31, 2024 | 14.546 | 14.546 | 14.546 | 14.546 | 0.02% |
Oct 30, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.32% |
Oct 29, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | -0.10% |
Oct 28, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | 0.15% |
Oct 25, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.28% |
Oct 24, 2024 | 14.622 | 14.622 | 14.622 | 14.622 | 0.07% |
Oct 23, 2024 | 14.612 | 14.612 | 14.612 | 14.612 | -0.24% |
Oct 22, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | -0.22% |
Oct 21, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.36% |
Oct 18, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | 0.25% |
Oct 17, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -0.15% |
Oct 16, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | 0.43% |
Oct 15, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | -0.41% |
Oct 14, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | 0.38% |
Highest: 14.792 | Lowest: 14.504 | Difference: 0.288 | Average: 14.657 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review