
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 15.097 | 15.097 | 15.097 | 15.081 | 0.11% |
Aug 05, 2025 | 15.081 | 15.081 | 15.081 | 15.081 | 0.03% |
Aug 04, 2025 | 15.077 | 15.077 | 15.077 | 15.017 | 0.40% |
Aug 01, 2025 | 15.017 | 15.017 | 15.096 | 15.017 | -0.52% |
Jul 31, 2025 | 15.096 | 15.096 | 15.096 | 15.096 | -0.15% |
Jul 30, 2025 | 15.119 | 15.119 | 15.119 | 15.119 | 0.02% |
Jul 29, 2025 | 15.116 | 15.116 | 15.116 | 15.081 | 0.23% |
Jul 28, 2025 | 15.081 | 15.081 | 15.089 | 15.081 | -0.05% |
Jul 25, 2025 | 15.089 | 15.089 | 15.089 | 15.016 | 0.49% |
Jul 24, 2025 | 15.016 | 15.016 | 15.016 | 15.005 | 0.07% |
Jul 23, 2025 | 15.005 | 15.005 | 15.005 | 14.967 | 0.25% |
Jul 22, 2025 | 14.967 | 14.967 | 14.967 | 14.954 | 0.09% |
Jul 21, 2025 | 14.954 | 14.954 | 14.954 | 14.954 | -0.05% |
Jul 18, 2025 | 14.961 | 14.961 | 14.961 | 14.948 | 0.09% |
Jul 17, 2025 | 14.948 | 14.948 | 14.948 | 14.948 | 0.18% |
Jul 16, 2025 | 14.921 | 14.921 | 14.921 | 14.921 | 0.00% |
Jul 15, 2025 | 14.921 | 14.921 | 14.921 | 14.921 | -0.11% |
Jul 14, 2025 | 14.937 | 14.937 | 14.937 | 14.905 | 0.21% |
Jul 11, 2025 | 14.905 | 14.905 | 14.916 | 14.905 | -0.07% |
Jul 10, 2025 | 14.916 | 14.916 | 14.916 | 14.916 | 0.25% |
Jul 09, 2025 | 14.879 | 14.879 | 14.879 | 14.879 | 0.15% |
Jul 08, 2025 | 14.856 | 14.856 | 14.856 | 14.856 | 0.25% |
Jul 07, 2025 | 14.819 | 14.819 | 14.879 | 14.819 | -0.40% |
Highest: 15.119 | Lowest: 14.819 | Difference: 0.300 | Average: 14.990 | Change %: 1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review