Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 234.110 | 234.110 | 234.110 | 234.110 | 0.33% |
Jul 04, 2024 | 233.330 | 233.330 | 233.330 | 233.330 | 0.79% |
Jul 03, 2024 | 231.490 | 231.490 | 231.490 | 231.490 | 0.96% |
Jul 02, 2024 | 229.290 | 229.290 | 229.290 | 229.290 | -0.07% |
Jul 01, 2024 | 229.440 | 229.440 | 229.440 | 229.440 | -0.28% |
Jun 28, 2024 | 230.090 | 230.090 | 230.090 | 230.090 | 0.27% |
Jun 27, 2024 | 229.460 | 229.460 | 229.460 | 229.460 | 0.57% |
Jun 26, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | -0.50% |
Jun 25, 2024 | 229.320 | 229.320 | 229.320 | 229.320 | 0.14% |
Jun 24, 2024 | 229.000 | 229.000 | 229.000 | 229.000 | 0.50% |
Jun 21, 2024 | 227.850 | 227.850 | 227.850 | 227.850 | 0.43% |
Jun 20, 2024 | 226.870 | 226.870 | 226.870 | 226.870 | 0.12% |
Jun 19, 2024 | 226.600 | 226.600 | 226.600 | 226.600 | -0.12% |
Jun 18, 2024 | 226.880 | 226.880 | 226.880 | 226.880 | -0.02% |
Jun 17, 2024 | 226.930 | 226.930 | 226.930 | 226.930 | -0.15% |
Jun 14, 2024 | 227.260 | 227.260 | 227.260 | 227.260 | -1.31% |
Jun 13, 2024 | 230.270 | 230.270 | 230.270 | 230.270 | 0.48% |
Jun 12, 2024 | 229.160 | 229.160 | 229.160 | 229.160 | 0.08% |
Jun 11, 2024 | 228.970 | 228.970 | 228.970 | 228.970 | -0.05% |
Jun 10, 2024 | 229.090 | 229.090 | 229.090 | 229.090 | -0.92% |
Highest: 234.110 | Lowest: 226.600 | Difference: 7.510 | Average: 229.179 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review