
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 245.590 | 245.590 | 247.440 | 245.590 | -0.75% |
May 07, 2025 | 247.440 | 247.440 | 247.440 | 245.780 | 0.68% |
May 06, 2025 | 245.780 | 245.780 | 245.780 | 245.780 | 1.33% |
May 02, 2025 | 242.550 | 242.550 | 242.550 | 242.550 | 1.49% |
May 01, 2025 | 239.000 | 239.000 | 244.240 | 239.000 | -2.15% |
Apr 30, 2025 | 244.240 | 244.240 | 244.240 | 244.240 | 1.49% |
Apr 29, 2025 | 240.660 | 240.660 | 240.660 | 240.660 | 0.75% |
Apr 28, 2025 | 238.860 | 238.860 | 238.860 | 238.860 | 0.26% |
Apr 25, 2025 | 238.250 | 238.250 | 238.250 | 238.250 | 0.77% |
Apr 24, 2025 | 236.420 | 236.420 | 237.290 | 236.420 | -0.37% |
Apr 23, 2025 | 237.290 | 237.290 | 237.290 | 234.120 | 1.35% |
Apr 22, 2025 | 234.120 | 234.120 | 234.120 | 234.120 | 0.91% |
Apr 17, 2025 | 232.010 | 232.010 | 232.010 | 232.010 | 0.51% |
Apr 16, 2025 | 230.840 | 230.840 | 230.840 | 230.840 | -0.27% |
Apr 15, 2025 | 231.470 | 231.470 | 231.470 | 231.470 | 0.86% |
Apr 14, 2025 | 229.500 | 229.500 | 229.500 | 229.500 | 1.50% |
Apr 11, 2025 | 226.100 | 226.100 | 226.100 | 225.490 | 0.27% |
Apr 10, 2025 | 225.490 | 225.490 | 225.490 | 225.490 | 6.21% |
Apr 09, 2025 | 212.310 | 212.310 | 212.310 | 212.310 | -0.45% |
Highest: 247.440 | Lowest: 212.310 | Difference: 35.130 | Average: 235.680 | Change %: 15.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review