
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 279.010 | 279.010 | 280.420 | 279.010 | -0.50% |
Aug 28, 2025 | 280.420 | 280.420 | 280.420 | 280.420 | -0.98% |
Aug 27, 2025 | 283.190 | 283.190 | 283.190 | 281.250 | 0.69% |
Aug 26, 2025 | 281.250 | 281.250 | 281.250 | 281.250 | 0.18% |
Aug 22, 2025 | 280.740 | 280.740 | 280.740 | 280.740 | 0.32% |
Aug 21, 2025 | 279.840 | 279.840 | 279.890 | 279.840 | -0.02% |
Aug 20, 2025 | 279.890 | 279.890 | 279.890 | 278.230 | 0.60% |
Aug 19, 2025 | 278.230 | 278.230 | 279.830 | 278.230 | -0.57% |
Aug 18, 2025 | 279.830 | 279.830 | 280.710 | 279.830 | -0.31% |
Aug 15, 2025 | 280.710 | 280.710 | 280.710 | 280.710 | -0.28% |
Aug 14, 2025 | 281.490 | 281.490 | 282.900 | 281.490 | -0.50% |
Aug 13, 2025 | 282.900 | 282.900 | 282.900 | 278.840 | 1.46% |
Aug 12, 2025 | 278.840 | 278.840 | 278.840 | 276.080 | 1.00% |
Aug 11, 2025 | 276.080 | 276.080 | 276.370 | 276.080 | -0.10% |
Aug 08, 2025 | 276.370 | 276.370 | 276.370 | 275.840 | 0.19% |
Aug 07, 2025 | 275.840 | 275.840 | 275.840 | 275.610 | 0.08% |
Aug 06, 2025 | 275.610 | 275.610 | 276.300 | 275.610 | -0.25% |
Aug 05, 2025 | 276.300 | 276.300 | 276.300 | 276.300 | 1.45% |
Aug 01, 2025 | 272.360 | 272.360 | 273.930 | 272.360 | -0.57% |
Jul 31, 2025 | 273.930 | 273.930 | 274.130 | 273.930 | -0.07% |
Jul 30, 2025 | 274.130 | 274.130 | 274.240 | 274.130 | -0.04% |
Highest: 283.190 | Lowest: 272.360 | Difference: 10.830 | Average: 278.427 | Change %: 1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review