
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 268.660 | 268.660 | 268.660 | 268.660 | -0.65% |
May 30, 2025 | 270.430 | 270.430 | 270.430 | 270.430 | -1.19% |
May 29, 2025 | 273.680 | 273.680 | 273.680 | 273.680 | 0.23% |
May 28, 2025 | 273.060 | 273.060 | 273.060 | 273.060 | 0.27% |
May 27, 2025 | 272.330 | 272.330 | 272.330 | 272.330 | -0.15% |
May 23, 2025 | 272.740 | 272.740 | 272.860 | 272.740 | -0.04% |
May 22, 2025 | 272.860 | 272.860 | 272.860 | 271.940 | 0.34% |
May 21, 2025 | 271.940 | 271.940 | 272.830 | 271.940 | -0.33% |
May 20, 2025 | 272.830 | 272.830 | 272.830 | 272.290 | 0.20% |
May 19, 2025 | 272.290 | 272.290 | 274.900 | 272.290 | -0.95% |
May 16, 2025 | 274.900 | 274.900 | 274.900 | 273.490 | 0.52% |
May 15, 2025 | 273.490 | 273.490 | 273.490 | 270.410 | 1.14% |
May 14, 2025 | 270.410 | 270.410 | 270.410 | 269.830 | 0.21% |
May 13, 2025 | 269.830 | 269.830 | 269.830 | 269.060 | 0.29% |
May 12, 2025 | 269.060 | 269.060 | 269.060 | 269.060 | 1.44% |
May 09, 2025 | 265.250 | 265.250 | 265.250 | 263.060 | 0.83% |
May 08, 2025 | 263.060 | 263.060 | 263.250 | 263.060 | -0.07% |
May 07, 2025 | 263.250 | 263.250 | 263.250 | 262.370 | 0.34% |
May 06, 2025 | 262.370 | 262.370 | 262.370 | 262.370 | 1.38% |
Highest: 274.900 | Lowest: 262.370 | Difference: 12.530 | Average: 270.128 | Change %: 3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review