
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 287.560 | 287.560 | 287.560 | 287.560 | -0.78% |
Oct 09, 2025 | 289.820 | 289.820 | 289.820 | 287.660 | 0.75% |
Oct 08, 2025 | 287.660 | 287.660 | 287.660 | 287.660 | 0.20% |
Oct 07, 2025 | 287.080 | 287.080 | 287.080 | 283.420 | 1.29% |
Oct 06, 2025 | 283.420 | 283.420 | 283.420 | 282.900 | 0.18% |
Oct 03, 2025 | 282.900 | 282.900 | 282.900 | 281.200 | 0.60% |
Oct 02, 2025 | 281.200 | 281.200 | 281.200 | 278.470 | 0.98% |
Oct 01, 2025 | 278.470 | 278.470 | 278.470 | 278.130 | 0.12% |
Sep 30, 2025 | 278.130 | 278.130 | 279.020 | 278.130 | -0.32% |
Sep 29, 2025 | 279.020 | 279.020 | 279.830 | 279.020 | -0.29% |
Sep 26, 2025 | 279.830 | 279.830 | 279.830 | 279.710 | 0.04% |
Sep 25, 2025 | 279.710 | 279.710 | 280.770 | 279.710 | -0.38% |
Sep 24, 2025 | 280.770 | 280.770 | 282.140 | 280.770 | -0.49% |
Sep 23, 2025 | 282.140 | 282.140 | 282.140 | 282.140 | -0.49% |
Sep 22, 2025 | 283.540 | 283.540 | 283.540 | 283.540 | -0.44% |
Sep 19, 2025 | 284.780 | 284.780 | 284.780 | 282.920 | 0.66% |
Sep 18, 2025 | 282.920 | 282.920 | 282.920 | 282.920 | -0.50% |
Sep 17, 2025 | 284.340 | 284.340 | 284.340 | 284.340 | -0.46% |
Sep 16, 2025 | 285.660 | 285.660 | 286.020 | 285.660 | -0.13% |
Sep 15, 2025 | 286.020 | 286.020 | 286.800 | 286.020 | -0.27% |
Sep 12, 2025 | 286.800 | 286.800 | 286.800 | 286.100 | 0.24% |
Sep 11, 2025 | 286.100 | 286.100 | 286.100 | 284.380 | 0.60% |
Sep 10, 2025 | 284.380 | 284.380 | 284.380 | 284.380 | 1.32% |
Highest: 289.820 | Lowest: 278.130 | Difference: 11.690 | Average: 283.576 | Change %: 2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review