
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 260.150 | 260.150 | 260.150 | 260.150 | -0.34% |
Mar 18, 2025 | 261.040 | 261.040 | 261.040 | 261.040 | 0.21% |
Mar 14, 2025 | 260.500 | 260.500 | 260.500 | 260.500 | -0.52% |
Mar 13, 2025 | 261.850 | 261.850 | 261.850 | 261.850 | 0.44% |
Mar 12, 2025 | 260.700 | 260.700 | 260.700 | 260.700 | -0.07% |
Mar 11, 2025 | 260.880 | 260.880 | 260.880 | 260.880 | -2.21% |
Mar 10, 2025 | 266.770 | 266.770 | 266.770 | 266.770 | -1.03% |
Mar 07, 2025 | 269.540 | 269.540 | 269.540 | 269.540 | -0.78% |
Mar 06, 2025 | 271.670 | 271.670 | 271.670 | 271.670 | 0.58% |
Mar 05, 2025 | 270.110 | 270.110 | 270.110 | 270.110 | 0.29% |
Mar 04, 2025 | 269.330 | 269.330 | 269.330 | 269.330 | -0.74% |
Mar 03, 2025 | 271.350 | 271.350 | 271.350 | 271.350 | 0.53% |
Feb 28, 2025 | 269.920 | 269.920 | 269.920 | 269.920 | -1.08% |
Feb 27, 2025 | 272.870 | 272.870 | 272.870 | 272.870 | -0.35% |
Feb 26, 2025 | 273.830 | 273.830 | 273.830 | 273.830 | 0.10% |
Feb 25, 2025 | 273.550 | 273.550 | 273.550 | 273.550 | -1.81% |
Feb 24, 2025 | 278.580 | 278.580 | 278.580 | 278.580 | -0.93% |
Feb 21, 2025 | 281.200 | 281.200 | 281.200 | 281.200 | -0.58% |
Feb 20, 2025 | 282.840 | 282.840 | 282.840 | 282.840 | -0.65% |
Highest: 282.840 | Lowest: 260.150 | Difference: 22.690 | Average: 269.299 | Change %: -8.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review