
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 249.430 | 249.430 | 252.320 | 249.430 | -1.15% |
Oct 10, 2025 | 252.320 | 252.320 | 252.320 | 252.320 | -0.42% |
Oct 09, 2025 | 253.390 | 253.390 | 253.390 | 250.990 | 0.96% |
Oct 08, 2025 | 250.990 | 250.990 | 250.990 | 250.990 | -0.05% |
Oct 07, 2025 | 251.120 | 251.120 | 251.120 | 247.730 | 1.37% |
Oct 06, 2025 | 247.730 | 247.730 | 248.310 | 247.730 | -0.23% |
Oct 03, 2025 | 248.310 | 248.310 | 248.310 | 246.610 | 0.69% |
Oct 02, 2025 | 246.610 | 246.610 | 246.610 | 243.880 | 1.12% |
Oct 01, 2025 | 243.880 | 243.880 | 244.590 | 243.880 | -0.29% |
Sep 30, 2025 | 244.590 | 244.590 | 244.970 | 244.590 | -0.16% |
Sep 29, 2025 | 244.970 | 244.970 | 246.020 | 244.970 | -0.43% |
Sep 26, 2025 | 246.020 | 246.020 | 246.020 | 245.840 | 0.07% |
Sep 25, 2025 | 245.840 | 245.840 | 246.530 | 245.840 | -0.28% |
Sep 24, 2025 | 246.530 | 246.530 | 247.830 | 246.530 | -0.52% |
Sep 23, 2025 | 247.830 | 247.830 | 247.830 | 247.830 | -0.39% |
Sep 22, 2025 | 248.790 | 248.790 | 248.790 | 248.790 | -0.35% |
Sep 19, 2025 | 249.670 | 249.670 | 249.670 | 246.760 | 1.18% |
Sep 18, 2025 | 246.760 | 246.760 | 246.760 | 246.760 | -0.56% |
Sep 17, 2025 | 248.160 | 248.160 | 248.160 | 248.160 | -0.35% |
Sep 16, 2025 | 249.040 | 249.040 | 249.040 | 248.540 | 0.20% |
Sep 15, 2025 | 248.540 | 248.540 | 249.710 | 248.540 | -0.47% |
Highest: 253.390 | Lowest: 243.880 | Difference: 9.510 | Average: 248.120 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review