![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 216.770 | 216.770 | 216.770 | 216.770 | 0.10% |
Jul 04, 2024 | 216.550 | 216.550 | 216.550 | 216.550 | 0.37% |
Jul 03, 2024 | 215.760 | 215.760 | 215.760 | 215.760 | 0.48% |
Jul 02, 2024 | 214.730 | 214.730 | 214.730 | 214.730 | 0.18% |
Jul 01, 2024 | 214.340 | 214.340 | 214.340 | 214.340 | -0.41% |
Jun 28, 2024 | 215.220 | 215.220 | 215.220 | 215.220 | 0.23% |
Jun 27, 2024 | 214.720 | 214.720 | 214.720 | 214.720 | 0.61% |
Jun 26, 2024 | 213.410 | 213.410 | 213.410 | 213.410 | -0.26% |
Jun 25, 2024 | 213.960 | 213.960 | 213.960 | 213.960 | -0.05% |
Jun 24, 2024 | 214.060 | 214.060 | 214.060 | 214.060 | 0.27% |
Jun 21, 2024 | 213.480 | 213.480 | 213.480 | 213.480 | 0.91% |
Jun 20, 2024 | 211.550 | 211.550 | 211.550 | 211.550 | 0.45% |
Jun 19, 2024 | 210.610 | 210.610 | 210.610 | 210.610 | -0.49% |
Jun 18, 2024 | 211.640 | 211.640 | 211.640 | 211.640 | -0.17% |
Jun 17, 2024 | 212.000 | 212.000 | 212.000 | 212.000 | 0.14% |
Jun 14, 2024 | 211.700 | 211.700 | 211.700 | 211.700 | -0.76% |
Jun 13, 2024 | 213.330 | 213.330 | 213.330 | 213.330 | 0.38% |
Jun 12, 2024 | 212.520 | 212.520 | 212.520 | 212.520 | -0.06% |
Jun 11, 2024 | 212.650 | 212.650 | 212.650 | 212.650 | -0.42% |
Jun 10, 2024 | 213.540 | 213.540 | 213.540 | 213.540 | -0.17% |
Highest: 216.770 | Lowest: 210.610 | Difference: 6.160 | Average: 213.627 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review