
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 228.950 | 228.950 | 228.950 | 228.390 | 0.25% |
Jun 05, 2025 | 228.390 | 228.390 | 228.390 | 227.780 | 0.27% |
Jun 04, 2025 | 227.780 | 227.780 | 228.120 | 227.780 | -0.15% |
Jun 03, 2025 | 228.120 | 228.120 | 228.120 | 228.120 | -0.28% |
May 30, 2025 | 228.770 | 228.770 | 228.770 | 228.770 | -0.82% |
May 29, 2025 | 230.650 | 230.650 | 230.650 | 230.650 | 0.03% |
May 28, 2025 | 230.580 | 230.580 | 230.580 | 230.580 | 0.48% |
May 27, 2025 | 229.470 | 229.470 | 229.470 | 229.470 | -0.54% |
May 23, 2025 | 230.720 | 230.720 | 231.350 | 230.720 | -0.27% |
May 22, 2025 | 231.350 | 231.350 | 231.350 | 231.270 | 0.03% |
May 21, 2025 | 231.270 | 231.270 | 231.270 | 230.930 | 0.15% |
May 20, 2025 | 230.930 | 230.930 | 230.930 | 230.770 | 0.07% |
May 19, 2025 | 230.770 | 230.770 | 233.040 | 230.770 | -0.97% |
May 16, 2025 | 233.040 | 233.040 | 233.040 | 231.860 | 0.51% |
May 15, 2025 | 231.860 | 231.860 | 231.860 | 228.870 | 1.31% |
May 14, 2025 | 228.870 | 228.870 | 228.870 | 228.310 | 0.25% |
May 13, 2025 | 228.310 | 228.310 | 228.310 | 228.190 | 0.05% |
May 12, 2025 | 228.190 | 228.190 | 228.190 | 228.190 | 0.88% |
May 09, 2025 | 226.190 | 226.190 | 226.190 | 225.250 | 0.42% |
May 08, 2025 | 225.250 | 225.250 | 225.530 | 225.250 | -0.12% |
Highest: 233.040 | Lowest: 225.250 | Difference: 7.790 | Average: 229.473 | Change %: 1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review