
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 243.270 | 243.270 | 243.500 | 243.270 | -0.09% |
Aug 28, 2025 | 243.500 | 243.500 | 243.500 | 243.500 | -0.90% |
Aug 27, 2025 | 245.720 | 245.720 | 245.720 | 244.500 | 0.50% |
Aug 26, 2025 | 244.500 | 244.500 | 244.500 | 244.500 | 0.12% |
Aug 22, 2025 | 244.200 | 244.200 | 244.200 | 244.200 | 0.30% |
Aug 21, 2025 | 243.480 | 243.480 | 243.480 | 243.040 | 0.18% |
Aug 20, 2025 | 243.040 | 243.040 | 243.040 | 241.940 | 0.45% |
Aug 19, 2025 | 241.940 | 241.940 | 242.890 | 241.940 | -0.39% |
Aug 18, 2025 | 242.890 | 242.890 | 243.420 | 242.890 | -0.22% |
Aug 15, 2025 | 243.420 | 243.420 | 243.420 | 243.420 | -0.18% |
Aug 14, 2025 | 243.860 | 243.860 | 245.810 | 243.860 | -0.79% |
Aug 13, 2025 | 245.810 | 245.810 | 245.810 | 242.020 | 1.57% |
Aug 12, 2025 | 242.020 | 242.020 | 242.020 | 240.590 | 0.59% |
Aug 11, 2025 | 240.590 | 240.590 | 240.670 | 240.590 | -0.03% |
Aug 08, 2025 | 240.670 | 240.670 | 241.500 | 240.670 | -0.34% |
Aug 07, 2025 | 241.500 | 241.500 | 241.650 | 241.500 | -0.06% |
Aug 06, 2025 | 241.650 | 241.650 | 241.650 | 241.520 | 0.05% |
Aug 05, 2025 | 241.520 | 241.520 | 241.520 | 241.520 | 1.70% |
Aug 01, 2025 | 237.480 | 237.480 | 238.330 | 237.480 | -0.36% |
Jul 31, 2025 | 238.330 | 238.330 | 238.330 | 238.170 | 0.07% |
Jul 30, 2025 | 238.170 | 238.170 | 239.180 | 238.170 | -0.42% |
Highest: 245.810 | Lowest: 237.480 | Difference: 8.330 | Average: 242.265 | Change %: 1.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review