
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 222.870 | 222.870 | 222.870 | 222.280 | 0.27% |
Jun 26, 2025 | 222.280 | 222.280 | 222.780 | 222.280 | -0.22% |
Jun 25, 2025 | 222.780 | 222.780 | 222.780 | 221.540 | 0.56% |
Jun 24, 2025 | 221.540 | 221.540 | 221.540 | 220.570 | 0.44% |
Jun 23, 2025 | 220.570 | 220.570 | 221.360 | 220.570 | -0.36% |
Jun 20, 2025 | 221.360 | 221.360 | 221.360 | 221.360 | -0.62% |
Jun 19, 2025 | 222.740 | 222.740 | 226.340 | 222.740 | -1.59% |
Jun 18, 2025 | 226.340 | 226.340 | 226.340 | 226.340 | 0.00% |
Jun 17, 2025 | 226.340 | 226.340 | 226.340 | 225.170 | 0.52% |
Jun 16, 2025 | 225.170 | 225.170 | 226.630 | 225.170 | -0.64% |
Jun 13, 2025 | 226.630 | 226.630 | 227.400 | 226.630 | -0.34% |
Jun 12, 2025 | 227.400 | 227.400 | 228.350 | 227.400 | -0.42% |
Jun 11, 2025 | 228.350 | 228.350 | 229.550 | 228.350 | -0.52% |
Jun 10, 2025 | 229.550 | 229.550 | 229.550 | 228.140 | 0.62% |
Jun 09, 2025 | 228.140 | 228.140 | 228.950 | 228.140 | -0.35% |
Jun 06, 2025 | 228.950 | 228.950 | 228.950 | 228.390 | 0.25% |
Jun 05, 2025 | 228.390 | 228.390 | 228.390 | 227.780 | 0.27% |
Jun 04, 2025 | 227.780 | 227.780 | 228.120 | 227.780 | -0.15% |
Jun 03, 2025 | 228.120 | 228.120 | 228.120 | 228.120 | -0.28% |
May 30, 2025 | 228.770 | 228.770 | 228.770 | 228.770 | -0.82% |
May 29, 2025 | 230.650 | 230.650 | 230.650 | 230.650 | 0.03% |
Highest: 230.650 | Lowest: 220.570 | Difference: 10.080 | Average: 225.939 | Change %: -3.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review