Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 241.820 | 241.820 | 241.820 | 241.820 | 1.46% |
Nov 21, 2024 | 238.350 | 238.350 | 238.350 | 238.350 | -0.20% |
Nov 20, 2024 | 238.820 | 238.820 | 238.820 | 238.820 | 0.21% |
Nov 19, 2024 | 238.310 | 238.310 | 238.310 | 238.310 | 1.16% |
Nov 18, 2024 | 235.570 | 235.570 | 235.570 | 235.570 | 0.05% |
Nov 15, 2024 | 235.460 | 235.460 | 235.460 | 235.460 | -0.48% |
Nov 14, 2024 | 236.590 | 236.590 | 236.590 | 236.590 | -0.08% |
Nov 13, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | 1.44% |
Nov 12, 2024 | 233.410 | 233.410 | 233.410 | 233.410 | -0.48% |
Nov 11, 2024 | 234.540 | 234.540 | 234.540 | 234.540 | 0.01% |
Nov 08, 2024 | 234.510 | 234.510 | 234.510 | 234.510 | 0.73% |
Nov 07, 2024 | 232.810 | 232.810 | 232.810 | 232.810 | 0.09% |
Nov 06, 2024 | 232.600 | 232.600 | 232.600 | 232.600 | -0.48% |
Nov 05, 2024 | 233.730 | 233.730 | 233.730 | 233.730 | 0.45% |
Nov 04, 2024 | 232.680 | 232.680 | 232.680 | 232.680 | -0.13% |
Nov 01, 2024 | 232.980 | 232.980 | 232.980 | 232.980 | -0.29% |
Oct 31, 2024 | 233.660 | 233.660 | 233.660 | 233.660 | -0.41% |
Oct 30, 2024 | 234.630 | 234.630 | 234.630 | 234.630 | -0.32% |
Oct 29, 2024 | 235.380 | 235.380 | 235.380 | 235.380 | -1.01% |
Oct 25, 2024 | 237.770 | 237.770 | 237.770 | 237.770 | -0.63% |
Oct 24, 2024 | 239.270 | 239.270 | 239.270 | 239.270 | -0.45% |
Oct 23, 2024 | 240.350 | 240.350 | 240.350 | 240.350 | -0.01% |
Highest: 241.820 | Lowest: 232.600 | Difference: 9.220 | Average: 235.910 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review