![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 235.300 | 235.300 | 235.300 | 235.300 | 0.41% |
Feb 06, 2025 | 234.340 | 234.340 | 234.340 | 234.340 | 0.21% |
Feb 05, 2025 | 233.850 | 233.850 | 233.850 | 233.850 | -0.83% |
Feb 04, 2025 | 235.800 | 235.800 | 235.800 | 235.800 | -0.38% |
Jan 31, 2025 | 236.700 | 236.700 | 236.700 | 236.700 | -0.19% |
Jan 30, 2025 | 237.160 | 237.160 | 237.160 | 237.160 | -0.44% |
Jan 29, 2025 | 238.210 | 238.210 | 238.210 | 238.210 | 1.20% |
Jan 28, 2025 | 235.380 | 235.380 | 235.380 | 235.380 | -0.15% |
Jan 27, 2025 | 235.740 | 235.740 | 235.740 | 235.740 | -1.17% |
Jan 24, 2025 | 238.530 | 238.530 | 238.530 | 238.530 | -0.90% |
Jan 23, 2025 | 240.700 | 240.700 | 240.700 | 240.700 | 0.31% |
Jan 22, 2025 | 239.960 | 239.960 | 239.960 | 239.960 | -0.01% |
Jan 21, 2025 | 239.980 | 239.980 | 239.980 | 239.980 | 0.08% |
Jan 20, 2025 | 239.790 | 239.790 | 239.790 | 239.790 | 0.43% |
Jan 17, 2025 | 238.770 | 238.770 | 238.770 | 238.770 | 0.40% |
Jan 16, 2025 | 237.810 | 237.810 | 237.810 | 237.810 | 0.52% |
Jan 15, 2025 | 236.580 | 236.580 | 236.580 | 236.580 | 0.65% |
Jan 14, 2025 | 235.060 | 235.060 | 235.060 | 235.060 | -1.09% |
Jan 13, 2025 | 237.650 | 237.650 | 237.650 | 237.650 | 0.04% |
Jan 10, 2025 | 237.550 | 237.550 | 237.550 | 237.550 | -0.74% |
Jan 09, 2025 | 239.310 | 239.310 | 239.310 | 239.310 | 0.18% |
Jan 08, 2025 | 238.870 | 238.870 | 238.870 | 238.870 | 1.63% |
Highest: 240.700 | Lowest: 233.850 | Difference: 6.850 | Average: 237.411 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review