
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 207.180 | 207.180 | 207.180 | 207.180 | -0.44% |
Apr 15, 2025 | 208.100 | 208.100 | 208.100 | 208.100 | 0.51% |
Apr 14, 2025 | 207.040 | 207.040 | 207.040 | 205.870 | 0.57% |
Apr 11, 2025 | 205.870 | 205.870 | 207.880 | 205.870 | -0.97% |
Apr 10, 2025 | 207.880 | 207.880 | 207.880 | 207.880 | 5.42% |
Apr 09, 2025 | 197.190 | 197.190 | 199.110 | 197.190 | -0.96% |
Apr 08, 2025 | 199.110 | 199.110 | 199.110 | 199.110 | 1.84% |
Apr 07, 2025 | 195.510 | 195.510 | 202.700 | 195.510 | -3.55% |
Apr 04, 2025 | 202.700 | 202.700 | 214.870 | 202.700 | -5.66% |
Apr 03, 2025 | 214.870 | 214.870 | 220.820 | 214.870 | -2.69% |
Apr 02, 2025 | 220.820 | 220.820 | 220.820 | 220.510 | 0.14% |
Apr 01, 2025 | 220.510 | 220.510 | 220.510 | 220.510 | 1.31% |
Mar 31, 2025 | 217.660 | 217.660 | 217.660 | 217.660 | -2.37% |
Mar 28, 2025 | 222.940 | 222.940 | 223.270 | 222.940 | -0.15% |
Mar 27, 2025 | 223.270 | 223.270 | 223.340 | 223.270 | -0.03% |
Mar 26, 2025 | 223.340 | 223.340 | 223.340 | 220.100 | 1.47% |
Mar 25, 2025 | 220.100 | 220.100 | 220.100 | 218.000 | 0.96% |
Mar 24, 2025 | 218.000 | 218.000 | 219.140 | 218.000 | -0.52% |
Mar 21, 2025 | 219.140 | 219.140 | 220.540 | 219.140 | -0.63% |
Mar 20, 2025 | 220.540 | 220.540 | 220.540 | 219.980 | 0.25% |
Mar 19, 2025 | 219.980 | 219.980 | 219.980 | 219.980 | -0.52% |
Mar 18, 2025 | 221.130 | 221.130 | 221.130 | 221.130 | 0.19% |
Highest: 223.340 | Lowest: 195.510 | Difference: 27.830 | Average: 213.313 | Change %: -6.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review