
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 230.280 | 230.280 | 230.280 | 230.280 | -0.51% |
Aug 28, 2025 | 231.450 | 231.450 | 231.450 | 231.450 | -0.98% |
Aug 27, 2025 | 233.730 | 233.730 | 233.730 | 232.140 | 0.68% |
Aug 26, 2025 | 232.140 | 232.140 | 232.140 | 232.140 | 0.17% |
Aug 22, 2025 | 231.740 | 231.740 | 231.740 | 231.740 | 0.32% |
Aug 21, 2025 | 231.000 | 231.000 | 231.000 | 231.000 | -0.02% |
Aug 20, 2025 | 231.040 | 231.040 | 231.040 | 229.680 | 0.59% |
Aug 19, 2025 | 229.680 | 229.680 | 231.000 | 229.680 | -0.57% |
Aug 18, 2025 | 231.000 | 231.000 | 231.740 | 231.000 | -0.32% |
Aug 15, 2025 | 231.740 | 231.740 | 231.740 | 231.740 | -0.28% |
Aug 14, 2025 | 232.390 | 232.390 | 233.560 | 232.390 | -0.50% |
Aug 13, 2025 | 233.560 | 233.560 | 233.560 | 230.210 | 1.46% |
Aug 12, 2025 | 230.210 | 230.210 | 230.210 | 227.940 | 1.00% |
Aug 11, 2025 | 227.940 | 227.940 | 227.940 | 227.940 | -0.11% |
Aug 08, 2025 | 228.190 | 228.190 | 228.190 | 227.760 | 0.19% |
Aug 07, 2025 | 227.760 | 227.760 | 227.760 | 227.760 | 0.08% |
Aug 06, 2025 | 227.570 | 227.570 | 228.150 | 227.570 | -0.25% |
Aug 05, 2025 | 228.150 | 228.150 | 228.150 | 228.150 | 1.44% |
Aug 01, 2025 | 224.910 | 224.910 | 226.210 | 224.910 | -0.57% |
Jul 31, 2025 | 226.210 | 226.210 | 226.380 | 226.210 | -0.08% |
Jul 30, 2025 | 226.380 | 226.380 | 226.470 | 226.380 | -0.04% |
Highest: 233.730 | Lowest: 224.910 | Difference: 8.820 | Average: 229.860 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review