
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 224.910 | 224.910 | 226.210 | 224.910 | -0.57% |
Jul 31, 2025 | 226.210 | 226.210 | 226.380 | 226.210 | -0.08% |
Jul 30, 2025 | 226.380 | 226.380 | 226.470 | 226.380 | -0.04% |
Jul 29, 2025 | 226.470 | 226.470 | 226.470 | 224.900 | 0.70% |
Jul 28, 2025 | 224.900 | 224.900 | 224.900 | 223.600 | 0.58% |
Jul 25, 2025 | 223.600 | 223.600 | 224.800 | 223.600 | -0.53% |
Jul 24, 2025 | 224.800 | 224.800 | 224.800 | 223.530 | 0.57% |
Jul 23, 2025 | 223.530 | 223.530 | 223.530 | 221.010 | 1.14% |
Jul 22, 2025 | 221.010 | 221.010 | 224.810 | 221.010 | -1.69% |
Jul 21, 2025 | 224.810 | 224.810 | 224.810 | 224.810 | 0.11% |
Jul 18, 2025 | 224.570 | 224.570 | 224.570 | 224.570 | 0.40% |
Jul 17, 2025 | 223.670 | 223.670 | 223.670 | 223.670 | 1.24% |
Jul 16, 2025 | 220.930 | 220.930 | 220.930 | 220.930 | 0.73% |
Jul 15, 2025 | 219.320 | 219.320 | 219.320 | 217.720 | 0.73% |
Jul 14, 2025 | 217.720 | 217.720 | 217.720 | 217.720 | 0.06% |
Jul 11, 2025 | 217.590 | 217.590 | 217.590 | 217.590 | 0.62% |
Jul 10, 2025 | 216.250 | 216.250 | 216.250 | 214.910 | 0.62% |
Jul 09, 2025 | 214.910 | 214.910 | 214.910 | 214.890 | 0.01% |
Jul 08, 2025 | 214.890 | 214.890 | 214.890 | 214.410 | 0.22% |
Jul 07, 2025 | 214.410 | 214.410 | 214.410 | 213.660 | 0.35% |
Jul 04, 2025 | 213.660 | 213.660 | 213.790 | 213.660 | -0.06% |
Highest: 226.470 | Lowest: 213.660 | Difference: 12.810 | Average: 221.169 | Change %: 5.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review