Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 271.390 | 271.390 | 271.390 | 271.390 | -0.37% |
Jan 29, 2025 | 272.400 | 272.400 | 272.400 | 272.400 | 1.15% |
Jan 28, 2025 | 269.310 | 269.310 | 269.310 | 269.310 | -0.72% |
Jan 27, 2025 | 271.260 | 271.260 | 271.260 | 271.260 | -0.52% |
Jan 24, 2025 | 272.670 | 272.670 | 272.670 | 272.670 | -0.06% |
Jan 23, 2025 | 272.840 | 272.840 | 272.840 | 272.840 | -0.08% |
Jan 22, 2025 | 273.060 | 273.060 | 273.060 | 273.060 | 0.99% |
Jan 21, 2025 | 270.390 | 270.390 | 270.390 | 270.390 | 0.31% |
Jan 20, 2025 | 269.550 | 269.550 | 269.550 | 269.550 | 0.51% |
Jan 17, 2025 | 268.180 | 268.180 | 268.180 | 268.180 | 0.28% |
Jan 16, 2025 | 267.420 | 267.420 | 267.420 | 267.420 | 0.39% |
Jan 15, 2025 | 266.380 | 266.380 | 266.380 | 266.380 | 1.04% |
Jan 14, 2025 | 263.640 | 263.640 | 263.640 | 263.640 | -0.55% |
Jan 13, 2025 | 265.110 | 265.110 | 265.110 | 265.110 | -1.51% |
Jan 10, 2025 | 269.180 | 269.180 | 269.180 | 269.180 | -0.63% |
Jan 09, 2025 | 270.900 | 270.900 | 270.900 | 270.900 | -0.47% |
Jan 08, 2025 | 272.180 | 272.180 | 272.180 | 272.180 | 0.26% |
Jan 07, 2025 | 271.480 | 271.480 | 271.480 | 271.480 | 0.33% |
Jan 06, 2025 | 270.600 | 270.600 | 270.600 | 270.600 | 0.06% |
Jan 03, 2025 | 270.440 | 270.440 | 270.440 | 270.440 | -0.50% |
Jan 02, 2025 | 271.800 | 271.800 | 271.800 | 271.800 | 0.03% |
Dec 31, 2024 | 271.710 | 271.710 | 271.710 | 271.710 | -0.27% |
Highest: 273.060 | Lowest: 263.640 | Difference: 9.420 | Average: 270.086 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review