
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 282.970 | 282.970 | 282.990 | 282.970 | -0.01% |
Jun 03, 2025 | 282.990 | 282.990 | 282.990 | 282.990 | -0.05% |
May 30, 2025 | 283.120 | 283.120 | 283.120 | 283.120 | -0.83% |
May 29, 2025 | 285.490 | 285.490 | 285.490 | 285.490 | -0.12% |
May 28, 2025 | 285.820 | 285.820 | 285.820 | 285.820 | 0.12% |
May 27, 2025 | 285.490 | 285.490 | 286.110 | 285.490 | -0.22% |
May 23, 2025 | 286.110 | 286.110 | 286.110 | 284.810 | 0.46% |
May 22, 2025 | 284.810 | 284.810 | 285.000 | 284.810 | -0.07% |
May 21, 2025 | 285.000 | 285.000 | 285.000 | 283.580 | 0.50% |
May 20, 2025 | 283.580 | 283.580 | 283.580 | 283.580 | -0.12% |
May 19, 2025 | 283.910 | 283.910 | 284.620 | 283.910 | -0.25% |
May 16, 2025 | 284.620 | 284.620 | 284.620 | 283.160 | 0.52% |
May 15, 2025 | 283.160 | 283.160 | 283.160 | 280.740 | 0.86% |
May 14, 2025 | 280.740 | 280.740 | 280.740 | 277.020 | 1.34% |
May 13, 2025 | 277.020 | 277.020 | 277.020 | 275.610 | 0.51% |
May 12, 2025 | 275.610 | 275.610 | 275.770 | 275.610 | -0.06% |
May 09, 2025 | 275.770 | 275.770 | 275.770 | 274.550 | 0.44% |
May 08, 2025 | 274.550 | 274.550 | 276.620 | 274.550 | -0.75% |
May 07, 2025 | 276.620 | 276.620 | 276.620 | 274.770 | 0.67% |
May 06, 2025 | 274.770 | 274.770 | 274.770 | 274.770 | 1.34% |
Highest: 286.110 | Lowest: 274.550 | Difference: 11.560 | Average: 281.607 | Change %: 4.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review