
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 286.880 | 286.880 | 289.250 | 286.880 | -0.82% |
Jul 31, 2025 | 289.250 | 289.250 | 292.050 | 289.250 | -0.96% |
Jul 30, 2025 | 292.050 | 292.050 | 293.010 | 292.050 | -0.33% |
Jul 29, 2025 | 293.010 | 293.010 | 293.050 | 293.010 | -0.01% |
Jul 28, 2025 | 293.050 | 293.050 | 293.140 | 293.050 | -0.03% |
Jul 25, 2025 | 293.140 | 293.140 | 295.230 | 293.140 | -0.71% |
Jul 24, 2025 | 295.230 | 295.230 | 295.230 | 292.980 | 0.77% |
Jul 23, 2025 | 292.980 | 292.980 | 292.980 | 289.070 | 1.35% |
Jul 22, 2025 | 289.070 | 289.070 | 292.640 | 289.070 | -1.22% |
Jul 21, 2025 | 292.640 | 292.640 | 292.640 | 292.210 | 0.15% |
Jul 18, 2025 | 292.210 | 292.210 | 292.210 | 292.210 | 0.88% |
Jul 17, 2025 | 289.660 | 289.660 | 289.660 | 286.900 | 0.96% |
Jul 16, 2025 | 286.900 | 286.900 | 286.900 | 286.430 | 0.16% |
Jul 15, 2025 | 286.430 | 286.430 | 286.430 | 284.610 | 0.64% |
Jul 14, 2025 | 284.610 | 284.610 | 284.610 | 284.610 | 0.07% |
Jul 11, 2025 | 284.400 | 284.400 | 284.400 | 283.510 | 0.31% |
Jul 10, 2025 | 283.510 | 283.510 | 283.510 | 281.180 | 0.83% |
Jul 09, 2025 | 281.180 | 281.180 | 281.710 | 281.180 | -0.19% |
Jul 08, 2025 | 281.710 | 281.710 | 281.710 | 281.070 | 0.23% |
Jul 07, 2025 | 281.070 | 281.070 | 281.330 | 281.070 | -0.09% |
Jul 04, 2025 | 281.330 | 281.330 | 281.840 | 281.330 | -0.18% |
Jul 03, 2025 | 281.840 | 281.840 | 281.840 | 281.000 | 0.30% |
Jul 02, 2025 | 281.000 | 281.000 | 283.460 | 281.000 | -0.87% |
Highest: 295.230 | Lowest: 281.000 | Difference: 14.230 | Average: 287.528 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review