
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 300.370 | 300.370 | 300.850 | 300.370 | -0.16% |
Aug 21, 2025 | 300.850 | 300.850 | 300.850 | 300.800 | 0.02% |
Aug 20, 2025 | 300.800 | 300.800 | 300.800 | 300.080 | 0.24% |
Aug 19, 2025 | 300.080 | 300.080 | 301.630 | 300.080 | -0.51% |
Aug 18, 2025 | 301.630 | 301.630 | 302.790 | 301.630 | -0.38% |
Aug 15, 2025 | 302.790 | 302.790 | 303.750 | 302.790 | -0.32% |
Aug 14, 2025 | 303.750 | 303.750 | 305.910 | 303.750 | -0.71% |
Aug 13, 2025 | 305.910 | 305.910 | 305.910 | 298.770 | 2.39% |
Aug 12, 2025 | 298.770 | 298.770 | 298.770 | 296.740 | 0.68% |
Aug 11, 2025 | 296.740 | 296.740 | 296.790 | 296.740 | -0.02% |
Aug 08, 2025 | 296.790 | 296.790 | 297.140 | 296.790 | -0.12% |
Aug 07, 2025 | 297.140 | 297.140 | 297.140 | 295.240 | 0.64% |
Aug 06, 2025 | 295.240 | 295.240 | 295.240 | 294.400 | 0.29% |
Aug 05, 2025 | 294.400 | 294.400 | 294.400 | 294.400 | 2.62% |
Aug 01, 2025 | 286.880 | 286.880 | 289.250 | 286.880 | -0.82% |
Jul 31, 2025 | 289.250 | 289.250 | 292.050 | 289.250 | -0.96% |
Jul 30, 2025 | 292.050 | 292.050 | 293.010 | 292.050 | -0.33% |
Jul 29, 2025 | 293.010 | 293.010 | 293.050 | 293.010 | -0.01% |
Jul 28, 2025 | 293.050 | 293.050 | 293.140 | 293.050 | -0.03% |
Jul 25, 2025 | 293.140 | 293.140 | 295.230 | 293.140 | -0.71% |
Jul 24, 2025 | 295.230 | 295.230 | 295.230 | 292.980 | 0.77% |
Highest: 305.910 | Lowest: 286.880 | Difference: 19.030 | Average: 297.041 | Change %: 2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review