
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.79% |
Jun 19, 2025 | 106.030 | 106.030 | 106.030 | 106.030 | -1.23% |
Jun 18, 2025 | 107.350 | 107.350 | 107.350 | 107.120 | 0.21% |
Jun 17, 2025 | 107.120 | 107.120 | 107.120 | 106.840 | 0.26% |
Jun 16, 2025 | 106.840 | 106.840 | 106.860 | 106.840 | -0.02% |
Jun 13, 2025 | 106.860 | 106.860 | 106.920 | 106.860 | -0.06% |
Jun 12, 2025 | 106.920 | 106.920 | 109.200 | 106.920 | -2.09% |
Jun 11, 2025 | 109.200 | 109.200 | 109.200 | 108.720 | 0.44% |
Jun 10, 2025 | 108.720 | 108.720 | 108.720 | 108.370 | 0.32% |
Jun 09, 2025 | 108.370 | 108.370 | 108.370 | 108.370 | 1.08% |
Jun 06, 2025 | 107.210 | 107.210 | 107.210 | 107.120 | 0.08% |
Jun 05, 2025 | 107.120 | 107.120 | 107.120 | 106.480 | 0.60% |
Jun 04, 2025 | 106.480 | 106.480 | 106.480 | 104.980 | 1.43% |
Jun 03, 2025 | 104.980 | 104.980 | 104.980 | 104.980 | -0.29% |
May 30, 2025 | 105.290 | 105.290 | 105.290 | 105.290 | -1.28% |
May 29, 2025 | 106.650 | 106.650 | 106.650 | 105.690 | 0.91% |
May 28, 2025 | 105.690 | 105.690 | 105.690 | 105.690 | 0.17% |
May 27, 2025 | 105.510 | 105.510 | 105.510 | 105.510 | -0.54% |
May 23, 2025 | 106.080 | 106.080 | 106.090 | 106.080 | -0.01% |
Highest: 109.200 | Lowest: 104.980 | Difference: 4.220 | Average: 106.805 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review