
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 105.290 | 105.290 | 105.290 | 105.290 | -1.28% |
May 29, 2025 | 106.650 | 106.650 | 106.650 | 105.690 | 0.91% |
May 28, 2025 | 105.690 | 105.690 | 105.690 | 105.690 | 0.17% |
May 27, 2025 | 105.510 | 105.510 | 105.510 | 105.510 | -0.54% |
May 23, 2025 | 106.080 | 106.080 | 106.090 | 106.080 | -0.01% |
May 22, 2025 | 106.090 | 106.090 | 106.690 | 106.090 | -0.56% |
May 21, 2025 | 106.690 | 106.690 | 106.690 | 106.600 | 0.08% |
May 20, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | 0.57% |
May 19, 2025 | 106.000 | 106.000 | 107.690 | 106.000 | -1.57% |
May 16, 2025 | 107.690 | 107.690 | 108.070 | 107.690 | -0.35% |
May 15, 2025 | 108.070 | 108.070 | 108.070 | 107.490 | 0.54% |
May 14, 2025 | 107.490 | 107.490 | 107.490 | 106.520 | 0.91% |
May 13, 2025 | 106.520 | 106.520 | 108.500 | 106.520 | -1.82% |
May 12, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | 4.36% |
May 09, 2025 | 103.970 | 103.970 | 103.970 | 103.180 | 0.77% |
May 08, 2025 | 103.180 | 103.180 | 103.180 | 102.610 | 0.56% |
May 07, 2025 | 102.610 | 102.610 | 102.940 | 102.610 | -0.32% |
May 06, 2025 | 102.940 | 102.940 | 102.940 | 102.940 | 0.89% |
May 02, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | 1.48% |
May 01, 2025 | 100.540 | 100.540 | 100.540 | 100.540 | 0.26% |
Highest: 108.500 | Lowest: 100.540 | Difference: 7.960 | Average: 105.407 | Change %: 4.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review