
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | -0.20% |
Jul 11, 2025 | 108.620 | 108.620 | 108.620 | 108.620 | 0.43% |
Jul 10, 2025 | 108.150 | 108.150 | 108.150 | 107.680 | 0.44% |
Jul 09, 2025 | 107.680 | 107.680 | 107.950 | 107.680 | -0.25% |
Jul 08, 2025 | 107.950 | 107.950 | 107.950 | 107.140 | 0.76% |
Jul 07, 2025 | 107.140 | 107.140 | 107.180 | 107.140 | -0.04% |
Jul 04, 2025 | 107.180 | 107.180 | 107.800 | 107.180 | -0.58% |
Jul 03, 2025 | 107.800 | 107.800 | 107.800 | 107.800 | 0.36% |
Jul 02, 2025 | 107.410 | 107.410 | 107.410 | 106.950 | 0.43% |
Jul 01, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.34% |
Jun 30, 2025 | 107.320 | 107.320 | 108.750 | 107.320 | -1.31% |
Jun 27, 2025 | 108.750 | 108.750 | 108.750 | 108.460 | 0.27% |
Jun 26, 2025 | 108.460 | 108.460 | 108.460 | 108.460 | -0.69% |
Jun 25, 2025 | 109.210 | 109.210 | 109.210 | 107.940 | 1.18% |
Jun 24, 2025 | 107.940 | 107.940 | 107.940 | 106.470 | 1.38% |
Jun 23, 2025 | 106.470 | 106.470 | 106.870 | 106.470 | -0.37% |
Jun 20, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.79% |
Jun 19, 2025 | 106.030 | 106.030 | 106.030 | 106.030 | -1.23% |
Jun 18, 2025 | 107.350 | 107.350 | 107.350 | 107.120 | 0.21% |
Jun 17, 2025 | 107.120 | 107.120 | 107.120 | 106.840 | 0.26% |
Jun 16, 2025 | 106.840 | 106.840 | 106.860 | 106.840 | -0.02% |
Highest: 109.210 | Lowest: 106.030 | Difference: 3.180 | Average: 107.602 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review