
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 17,282.000 | 17,282.000 | 17,308.000 | 17,282.000 | -0.15% |
Oct 08, 2025 | 17,308.000 | 17,308.000 | 17,308.000 | 17,018.000 | 1.70% |
Oct 07, 2025 | 17,018.000 | 17,018.000 | 17,018.000 | 17,018.000 | -0.04% |
Oct 06, 2025 | 17,024.000 | 17,024.000 | 17,024.000 | 17,024.000 | 2.05% |
Oct 03, 2025 | 16,682.000 | 16,682.000 | 16,682.000 | 16,682.000 | 2.48% |
Oct 02, 2025 | 16,279.000 | 16,279.000 | 16,279.000 | 16,271.000 | 0.05% |
Oct 01, 2025 | 16,271.000 | 16,271.000 | 16,271.000 | 16,271.000 | 0.43% |
Sep 30, 2025 | 16,201.000 | 16,201.000 | 16,201.000 | 15,960.000 | 1.51% |
Sep 29, 2025 | 15,960.000 | 15,960.000 | 15,960.000 | 15,960.000 | -3.28% |
Sep 26, 2025 | 16,502.000 | 16,502.000 | 16,502.000 | 16,502.000 | 0.34% |
Sep 25, 2025 | 16,446.000 | 16,446.000 | 16,446.000 | 16,446.000 | 1.71% |
Sep 24, 2025 | 16,170.000 | 16,170.000 | 16,170.000 | 16,170.000 | 0.50% |
Sep 22, 2025 | 16,089.000 | 16,089.000 | 16,169.000 | 16,089.000 | -0.49% |
Sep 19, 2025 | 16,169.000 | 16,169.000 | 16,169.000 | 15,993.000 | 1.10% |
Sep 18, 2025 | 15,993.000 | 15,993.000 | 15,993.000 | 15,818.000 | 1.11% |
Sep 17, 2025 | 15,818.000 | 15,818.000 | 15,818.000 | 15,818.000 | 0.63% |
Sep 16, 2025 | 15,719.000 | 15,719.000 | 15,719.000 | 15,719.000 | 2.38% |
Sep 12, 2025 | 15,354.000 | 15,354.000 | 15,354.000 | 15,320.000 | 0.22% |
Sep 11, 2025 | 15,320.000 | 15,320.000 | 15,320.000 | 15,320.000 | 1.47% |
Sep 10, 2025 | 15,098.000 | 15,098.000 | 15,098.000 | 14,915.000 | 1.23% |
Highest: 17,308.000 | Lowest: 14,915.000 | Difference: 2,393.000 | Average: 16,235.150 | Change %: 15.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review