
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14,445.000 | 14,445.000 | 14,601.000 | 14,445.000 | -1.07% |
Aug 28, 2025 | 14,601.000 | 14,601.000 | 14,601.000 | 14,601.000 | -0.18% |
Aug 27, 2025 | 14,628.000 | 14,628.000 | 14,677.000 | 14,628.000 | -0.33% |
Aug 26, 2025 | 14,677.000 | 14,677.000 | 14,677.000 | 14,677.000 | 2.09% |
Aug 25, 2025 | 14,376.000 | 14,376.000 | 14,376.000 | 14,376.000 | 0.21% |
Aug 22, 2025 | 14,346.000 | 14,346.000 | 14,346.000 | 14,346.000 | 0.72% |
Aug 21, 2025 | 14,243.000 | 14,243.000 | 14,243.000 | 14,243.000 | -1.91% |
Aug 20, 2025 | 14,520.000 | 14,520.000 | 14,520.000 | 14,520.000 | -1.00% |
Aug 19, 2025 | 14,666.000 | 14,666.000 | 14,666.000 | 14,639.000 | 0.18% |
Aug 18, 2025 | 14,639.000 | 14,639.000 | 14,670.000 | 14,639.000 | -0.21% |
Aug 15, 2025 | 14,670.000 | 14,670.000 | 14,670.000 | 14,670.000 | -0.21% |
Aug 14, 2025 | 14,701.000 | 14,701.000 | 14,701.000 | 14,473.000 | 1.58% |
Aug 13, 2025 | 14,473.000 | 14,473.000 | 14,473.000 | 14,473.000 | -0.54% |
Aug 12, 2025 | 14,551.000 | 14,551.000 | 14,551.000 | 14,551.000 | 0.34% |
Aug 08, 2025 | 14,501.000 | 14,501.000 | 14,501.000 | 14,501.000 | 1.37% |
Aug 07, 2025 | 14,305.000 | 14,305.000 | 14,305.000 | 14,305.000 | -0.12% |
Aug 06, 2025 | 14,322.000 | 14,322.000 | 14,322.000 | 14,322.000 | 1.44% |
Aug 05, 2025 | 14,118.000 | 14,118.000 | 14,118.000 | 14,079.000 | 0.28% |
Aug 04, 2025 | 14,079.000 | 14,079.000 | 14,561.000 | 14,079.000 | -3.31% |
Aug 01, 2025 | 14,561.000 | 14,561.000 | 14,561.000 | 14,431.000 | 0.90% |
Jul 31, 2025 | 14,431.000 | 14,431.000 | 14,431.000 | 14,431.000 | 0.14% |
Highest: 14,701.000 | Lowest: 14,079.000 | Difference: 622.000 | Average: 14,469.190 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review