
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14,411.000 | 14,411.000 | 14,411.000 | 14,411.000 | -0.32% |
Jul 29, 2025 | 14,457.000 | 14,457.000 | 14,457.000 | 14,342.000 | 0.80% |
Jul 28, 2025 | 14,342.000 | 14,342.000 | 14,342.000 | 14,342.000 | -0.49% |
Jul 25, 2025 | 14,412.000 | 14,412.000 | 14,412.000 | 14,300.000 | 0.78% |
Jul 24, 2025 | 14,300.000 | 14,300.000 | 14,300.000 | 14,048.000 | 1.79% |
Jul 23, 2025 | 14,048.000 | 14,048.000 | 14,184.000 | 14,048.000 | -0.96% |
Jul 22, 2025 | 14,184.000 | 14,184.000 | 14,184.000 | 14,184.000 | 1.10% |
Jul 18, 2025 | 14,030.000 | 14,030.000 | 14,030.000 | 14,030.000 | 0.21% |
Jul 17, 2025 | 14,001.000 | 14,001.000 | 14,001.000 | 14,001.000 | -0.51% |
Jul 16, 2025 | 14,073.000 | 14,073.000 | 14,073.000 | 14,073.000 | 2.59% |
Jul 15, 2025 | 13,718.000 | 13,718.000 | 13,718.000 | 13,698.000 | 0.15% |
Jul 14, 2025 | 13,698.000 | 13,698.000 | 13,698.000 | 13,698.000 | 0.28% |
Jul 11, 2025 | 13,660.000 | 13,660.000 | 13,660.000 | 13,519.000 | 1.04% |
Jul 10, 2025 | 13,519.000 | 13,519.000 | 13,609.000 | 13,519.000 | -0.66% |
Jul 09, 2025 | 13,609.000 | 13,609.000 | 13,609.000 | 13,417.000 | 1.43% |
Jul 08, 2025 | 13,417.000 | 13,417.000 | 13,417.000 | 13,417.000 | 0.74% |
Jul 07, 2025 | 13,318.000 | 13,318.000 | 13,452.000 | 13,318.000 | -1.00% |
Jul 04, 2025 | 13,452.000 | 13,452.000 | 13,452.000 | 13,452.000 | 1.09% |
Jul 03, 2025 | 13,307.000 | 13,307.000 | 13,307.000 | 13,307.000 | 0.06% |
Jul 02, 2025 | 13,299.000 | 13,299.000 | 13,299.000 | 13,249.000 | 0.38% |
Jul 01, 2025 | 13,249.000 | 13,249.000 | 13,249.000 | 13,249.000 | -1.39% |
Jun 30, 2025 | 13,436.000 | 13,436.000 | 13,436.000 | 13,436.000 | -0.01% |
Highest: 14,457.000 | Lowest: 13,249.000 | Difference: 1,208.000 | Average: 13,815.455 | Change %: 7.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review