
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.10% |
Jun 03, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0.79% |
Jun 02, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | -0.70% |
May 30, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | -1.01% |
May 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
May 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
May 27, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | -0.93% |
May 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% |
May 22, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | -0.77% |
May 21, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
May 20, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
May 19, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | -1.53% |
May 16, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
May 15, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
May 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0.93% |
May 13, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | -2.05% |
May 12, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 3.86% |
May 09, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
May 08, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
May 07, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
May 06, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
Highest: 13.19 | Lowest: 12.59 | Difference: 0.60 | Average: 12.86 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review