
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
Jun 26, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | -0.67% |
Jun 25, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1.28% |
Jun 24, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 0.84% |
Jun 23, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0.00% |
Jun 20, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
Jun 19, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | -1.21% |
Jun 18, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
Jun 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
Jun 16, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
Jun 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | -0.53% |
Jun 12, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | -1.42% |
Jun 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0.68% |
Jun 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 0.76% |
Jun 09, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1.07% |
Jun 06, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
Jun 05, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.62% |
Jun 04, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.10% |
Jun 03, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0.79% |
Jun 02, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | -0.70% |
May 30, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | -1.01% |
May 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
Highest: 13.44 | Lowest: 12.68 | Difference: 0.76 | Average: 13.12 | Change %: 4.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review