
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | -1.24% |
Jul 31, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
Jul 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
Jul 29, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
Jul 28, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
Jul 25, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
Jul 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
Jul 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.12% |
Jul 22, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | -0.67% |
Jul 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
Jul 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0.45% |
Jul 17, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | -0.22% |
Jul 16, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
Jul 15, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 1.52% |
Jul 14, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
Jul 11, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
Jul 10, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
Jul 09, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | -0.46% |
Jul 08, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0.93% |
Jul 07, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
Jul 04, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54% |
Jul 03, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0.85% |
Jul 02, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
Highest: 13.66 | Lowest: 12.90 | Difference: 0.76 | Average: 13.30 | Change %: 5.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review