
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 62.49 | 62.49 | 62.63 | 62.49 | -0.22% |
Aug 28, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | -0.33% |
Aug 27, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | -0.19% |
Aug 26, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | -1.13% |
Aug 22, 2025 | 63.68 | 63.68 | 63.68 | 63.30 | 0.60% |
Aug 21, 2025 | 63.30 | 63.30 | 63.79 | 63.30 | -0.77% |
Aug 20, 2025 | 63.79 | 63.79 | 63.79 | 63.72 | 0.11% |
Aug 19, 2025 | 63.72 | 63.72 | 63.72 | 63.21 | 0.81% |
Aug 18, 2025 | 63.21 | 63.21 | 63.63 | 63.21 | -0.66% |
Aug 15, 2025 | 63.63 | 63.63 | 63.63 | 63.45 | 0.28% |
Aug 14, 2025 | 63.45 | 63.45 | 63.49 | 63.45 | -0.06% |
Aug 13, 2025 | 63.49 | 63.49 | 63.49 | 63.05 | 0.70% |
Aug 12, 2025 | 63.05 | 63.05 | 63.18 | 63.05 | -0.21% |
Aug 11, 2025 | 63.18 | 63.18 | 63.66 | 63.18 | -0.75% |
Aug 08, 2025 | 63.66 | 63.66 | 63.66 | 63.39 | 0.43% |
Aug 07, 2025 | 63.39 | 63.39 | 63.39 | 62.79 | 0.96% |
Aug 06, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | -0.51% |
Aug 05, 2025 | 63.11 | 63.11 | 63.11 | 62.53 | 0.93% |
Aug 04, 2025 | 62.53 | 62.53 | 62.53 | 62.35 | 0.29% |
Aug 01, 2025 | 62.35 | 62.35 | 63.62 | 62.35 | -2.00% |
Highest: 63.79 | Lowest: 62.35 | Difference: 1.44 | Average: 63.16 | Change %: -1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review