
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 58.80 | 58.80 | 58.80 | 58.61 | 0.32% |
Apr 24, 2025 | 58.61 | 58.61 | 58.61 | 58.50 | 0.19% |
Apr 23, 2025 | 58.50 | 58.50 | 58.50 | 57.11 | 2.43% |
Apr 22, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | -0.31% |
Apr 17, 2025 | 57.29 | 57.29 | 57.29 | 57.23 | 0.10% |
Apr 16, 2025 | 57.23 | 57.23 | 57.52 | 57.23 | -0.50% |
Apr 15, 2025 | 57.52 | 57.52 | 57.52 | 56.59 | 1.64% |
Apr 14, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 2.18% |
Apr 11, 2025 | 55.38 | 55.38 | 56.38 | 55.38 | -1.77% |
Apr 10, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 5.03% |
Apr 09, 2025 | 53.68 | 53.68 | 54.61 | 53.68 | -1.70% |
Apr 08, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 2.23% |
Apr 07, 2025 | 53.42 | 53.42 | 55.45 | 53.42 | -3.66% |
Apr 04, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | -5.76% |
Apr 03, 2025 | 58.84 | 58.84 | 59.64 | 58.84 | -1.34% |
Apr 02, 2025 | 59.64 | 59.64 | 60.00 | 59.64 | -0.60% |
Apr 01, 2025 | 60.00 | 60.00 | 60.00 | 59.29 | 1.20% |
Mar 31, 2025 | 59.29 | 59.29 | 61.15 | 59.29 | -3.04% |
Mar 28, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | -0.42% |
Mar 27, 2025 | 61.41 | 61.41 | 62.16 | 61.41 | -1.21% |
Mar 26, 2025 | 62.16 | 62.16 | 62.46 | 62.16 | -0.48% |
Highest: 62.46 | Lowest: 53.42 | Difference: 9.04 | Average: 57.76 | Change %: -5.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review