
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 64.19 | 64.19 | 64.35 | 64.19 | -0.25% |
Jun 05, 2025 | 64.35 | 64.35 | 64.35 | 64.10 | 0.39% |
Jun 04, 2025 | 64.10 | 64.10 | 64.10 | 63.78 | 0.50% |
Jun 03, 2025 | 63.78 | 63.78 | 63.78 | 63.77 | 0.02% |
Jun 02, 2025 | 63.77 | 63.77 | 64.15 | 63.77 | -0.59% |
May 30, 2025 | 64.15 | 64.15 | 64.26 | 64.15 | -0.17% |
May 29, 2025 | 64.26 | 64.26 | 64.26 | 64.16 | 0.16% |
May 28, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 0.27% |
May 27, 2025 | 63.99 | 63.99 | 63.99 | 63.52 | 0.74% |
May 23, 2025 | 63.52 | 63.52 | 63.52 | 63.13 | 0.62% |
May 22, 2025 | 63.13 | 63.13 | 63.59 | 63.13 | -0.72% |
May 21, 2025 | 63.59 | 63.59 | 63.76 | 63.59 | -0.27% |
May 20, 2025 | 63.76 | 63.76 | 63.76 | 63.20 | 0.89% |
May 19, 2025 | 63.20 | 63.20 | 63.50 | 63.20 | -0.47% |
May 16, 2025 | 63.50 | 63.50 | 63.50 | 63.13 | 0.59% |
May 15, 2025 | 63.13 | 63.13 | 63.13 | 63.06 | 0.11% |
May 14, 2025 | 63.06 | 63.06 | 63.08 | 63.06 | -0.03% |
May 13, 2025 | 63.08 | 63.08 | 63.08 | 62.84 | 0.38% |
May 12, 2025 | 62.84 | 62.84 | 62.84 | 61.87 | 1.57% |
May 09, 2025 | 61.87 | 61.87 | 61.87 | 61.50 | 0.60% |
May 08, 2025 | 61.50 | 61.50 | 61.50 | 61.04 | 0.75% |
May 07, 2025 | 61.04 | 61.04 | 61.04 | 60.80 | 0.39% |
Highest: 64.35 | Lowest: 60.80 | Difference: 3.55 | Average: 63.36 | Change %: 5.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review