
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 0.81% |
Jun 26, 2025 | 62.98 | 62.98 | 63.00 | 62.98 | -0.03% |
Jun 25, 2025 | 63.00 | 63.00 | 63.27 | 63.00 | -0.43% |
Jun 24, 2025 | 63.27 | 63.27 | 63.27 | 62.28 | 1.59% |
Jun 23, 2025 | 62.28 | 62.28 | 62.72 | 62.28 | -0.70% |
Jun 20, 2025 | 62.72 | 62.72 | 62.74 | 62.72 | -0.03% |
Jun 19, 2025 | 62.74 | 62.74 | 62.74 | 62.64 | 0.16% |
Jun 18, 2025 | 62.64 | 62.64 | 63.17 | 62.64 | -0.84% |
Jun 17, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | -0.85% |
Jun 16, 2025 | 63.71 | 63.71 | 63.71 | 63.33 | 0.60% |
Jun 13, 2025 | 63.33 | 63.33 | 63.93 | 63.33 | -0.94% |
Jun 12, 2025 | 63.93 | 63.93 | 64.49 | 63.93 | -0.87% |
Jun 11, 2025 | 64.49 | 64.49 | 64.49 | 64.45 | 0.06% |
Jun 10, 2025 | 64.45 | 64.45 | 64.45 | 64.35 | 0.16% |
Jun 09, 2025 | 64.35 | 64.35 | 64.35 | 64.19 | 0.25% |
Jun 06, 2025 | 64.19 | 64.19 | 64.35 | 64.19 | -0.25% |
Jun 05, 2025 | 64.35 | 64.35 | 64.35 | 64.10 | 0.39% |
Jun 04, 2025 | 64.10 | 64.10 | 64.10 | 63.78 | 0.50% |
Jun 03, 2025 | 63.78 | 63.78 | 63.78 | 63.77 | 0.02% |
Jun 02, 2025 | 63.77 | 63.77 | 64.15 | 63.77 | -0.59% |
May 30, 2025 | 64.15 | 64.15 | 64.26 | 64.15 | -0.17% |
May 29, 2025 | 64.26 | 64.26 | 64.26 | 64.16 | 0.16% |
May 28, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 0.27% |
Highest: 64.49 | Lowest: 62.28 | Difference: 2.21 | Average: 63.62 | Change %: -0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review