Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | -1.60% |
May 28, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.86% |
May 24, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | -0.47% |
May 23, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 0.71% |
May 22, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | -0.32% |
May 21, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | -0.42% |
May 20, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 0.79% |
May 17, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | -0.85% |
May 16, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 0.40% |
May 15, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 0.34% |
May 14, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 0.19% |
May 13, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | -0.24% |
May 10, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 0.55% |
May 09, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 0.23% |
May 08, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 0.72% |
May 07, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 1.20% |
May 03, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 0.63% |
May 02, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 0.10% |
May 01, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | -0.47% |
Apr 30, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 0.20% |
Highest: 62.50 | Lowest: 59.81 | Difference: 2.69 | Average: 61.50 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review