
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | -0.26% |
Jun 05, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0.39% |
Jun 04, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 0.50% |
Jun 03, 2025 | 58.08 | 58.08 | 58.08 | 58.07 | 0.02% |
Jun 02, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | -0.60% |
May 30, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | -0.17% |
May 29, 2025 | 58.52 | 58.52 | 58.52 | 58.42 | 0.17% |
May 28, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 0.26% |
May 27, 2025 | 58.27 | 58.27 | 58.27 | 57.84 | 0.74% |
May 23, 2025 | 57.84 | 57.84 | 57.84 | 57.49 | 0.61% |
May 22, 2025 | 57.49 | 57.49 | 57.90 | 57.49 | -0.71% |
May 21, 2025 | 57.90 | 57.90 | 58.06 | 57.90 | -0.28% |
May 20, 2025 | 58.06 | 58.06 | 58.06 | 57.55 | 0.89% |
May 19, 2025 | 57.55 | 57.55 | 57.83 | 57.55 | -0.48% |
May 16, 2025 | 57.83 | 57.83 | 57.83 | 57.49 | 0.59% |
May 15, 2025 | 57.49 | 57.49 | 57.49 | 57.43 | 0.10% |
May 14, 2025 | 57.43 | 57.43 | 57.44 | 57.43 | -0.02% |
May 13, 2025 | 57.44 | 57.44 | 57.44 | 57.23 | 0.37% |
May 12, 2025 | 57.23 | 57.23 | 57.23 | 56.34 | 1.58% |
May 09, 2025 | 56.34 | 56.34 | 56.34 | 56.00 | 0.61% |
May 08, 2025 | 56.00 | 56.00 | 56.00 | 55.58 | 0.76% |
May 07, 2025 | 55.58 | 55.58 | 55.58 | 55.37 | 0.38% |
May 06, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 0.18% |
Highest: 58.60 | Lowest: 55.37 | Difference: 3.23 | Average: 57.60 | Change %: 5.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review