
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 0.80% |
Jun 26, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | -0.03% |
Jun 25, 2025 | 57.37 | 57.37 | 57.61 | 57.37 | -0.42% |
Jun 24, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 1.59% |
Jun 23, 2025 | 56.71 | 56.71 | 57.12 | 56.71 | -0.72% |
Jun 20, 2025 | 57.12 | 57.12 | 57.13 | 57.12 | -0.02% |
Jun 19, 2025 | 57.13 | 57.13 | 57.13 | 57.04 | 0.16% |
Jun 18, 2025 | 57.04 | 57.04 | 57.52 | 57.04 | -0.83% |
Jun 17, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | -0.86% |
Jun 16, 2025 | 58.02 | 58.02 | 58.02 | 57.67 | 0.61% |
Jun 13, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | -0.94% |
Jun 12, 2025 | 58.22 | 58.22 | 58.73 | 58.22 | -0.87% |
Jun 11, 2025 | 58.73 | 58.73 | 58.73 | 58.68 | 0.09% |
Jun 10, 2025 | 58.68 | 58.68 | 58.68 | 58.60 | 0.14% |
Jun 09, 2025 | 58.60 | 58.60 | 58.60 | 58.45 | 0.26% |
Jun 06, 2025 | 58.45 | 58.45 | 58.60 | 58.45 | -0.26% |
Jun 05, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0.39% |
Jun 04, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 0.50% |
Jun 03, 2025 | 58.08 | 58.08 | 58.08 | 58.07 | 0.02% |
Jun 02, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | -0.60% |
May 30, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | -0.17% |
May 29, 2025 | 58.52 | 58.52 | 58.52 | 58.42 | 0.17% |
May 28, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 0.26% |
Highest: 58.73 | Lowest: 56.71 | Difference: 2.02 | Average: 57.94 | Change %: -0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review