Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 0.79% |
May 31, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 0.33% |
May 30, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | -0.04% |
May 29, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | -1.62% |
May 28, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 0.75% |
May 24, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | -0.47% |
May 23, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 0.77% |
May 22, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | -0.64% |
May 21, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | -0.57% |
May 20, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 0.68% |
May 17, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | -1.00% |
May 16, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 0.33% |
May 15, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 0.21% |
May 14, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 0.14% |
May 13, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | -0.21% |
May 10, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 0.39% |
May 09, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 0.37% |
May 08, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 0.90% |
May 07, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 1.57% |
May 03, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 0.62% |
Highest: 48.89 | Lowest: 47.12 | Difference: 1.77 | Average: 48.32 | Change %: 3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review