
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | -1.20% |
Aug 22, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 0.56% |
Aug 21, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | -0.56% |
Aug 20, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | -0.04% |
Aug 19, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 1.01% |
Aug 18, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | -0.58% |
Aug 15, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 0.38% |
Aug 14, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | -0.36% |
Aug 13, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 0.81% |
Aug 12, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | -0.60% |
Aug 11, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | -0.68% |
Aug 08, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | -0.12% |
Aug 07, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 0.80% |
Aug 06, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | -0.20% |
Aug 05, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 0.77% |
Aug 04, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 0.71% |
Aug 01, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | -1.80% |
Jul 31, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | -0.87% |
Jul 30, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | -0.96% |
Jul 29, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | -0.39% |
Jul 28, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 0.33% |
Highest: 51.25 | Lowest: 49.22 | Difference: 2.03 | Average: 50.03 | Change %: -3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review