
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | -0.37% |
Jun 20, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | -0.18% |
Jun 19, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 0.16% |
Jun 18, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | -0.61% |
Jun 17, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | -0.77% |
Jun 16, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 0.88% |
Jun 13, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | -1.31% |
Jun 12, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | -0.20% |
Jun 11, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 0.30% |
Jun 10, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 0.55% |
Jun 09, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 0.16% |
Jun 06, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | -0.08% |
Jun 05, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 0.37% |
Jun 04, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 0.24% |
Jun 03, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 0.06% |
Jun 02, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | -0.28% |
May 30, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 0.22% |
May 29, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | -0.04% |
May 28, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 0.47% |
May 27, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 0.35% |
Highest: 49.79 | Lowest: 48.60 | Difference: 1.19 | Average: 49.15 | Change %: -0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review