
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | -0.20% |
Aug 05, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 0.77% |
Aug 04, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 0.71% |
Aug 01, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | -1.80% |
Jul 31, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | -0.87% |
Jul 30, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | -0.96% |
Jul 29, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | -0.39% |
Jul 28, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 0.33% |
Jul 25, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | -0.39% |
Jul 24, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 0.87% |
Jul 23, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 0.71% |
Jul 22, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | -0.90% |
Jul 21, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 0.10% |
Jul 18, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 0.49% |
Jul 17, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | -0.26% |
Jul 16, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | -0.90% |
Jul 15, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 1.13% |
Jul 14, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | -0.18% |
Jul 11, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | -0.37% |
Jul 10, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 0.45% |
Jul 09, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 0.82% |
Jul 08, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 0.56% |
Jul 07, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 0.38% |
Highest: 51.28 | Lowest: 49.22 | Difference: 2.06 | Average: 50.57 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review