
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | -0.28% |
May 30, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 0.22% |
May 29, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | -0.04% |
May 28, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 0.47% |
May 27, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 0.35% |
May 23, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 0.39% |
May 22, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | -1.02% |
May 21, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 0.20% |
May 20, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 0.74% |
May 19, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | -0.49% |
May 16, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 0.58% |
May 15, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 0.27% |
May 14, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 0.02% |
May 13, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 0.12% |
May 12, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 1.03% |
May 09, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 0.19% |
May 08, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 0.70% |
May 07, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 0.77% |
May 06, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | -0.32% |
Highest: 49.14 | Lowest: 46.99 | Difference: 2.15 | Average: 48.44 | Change %: 3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review