
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 0.49% |
Jul 17, 2025 | 50.91 | 50.91 | 51.04 | 50.91 | -0.25% |
Jul 16, 2025 | 51.04 | 51.04 | 51.50 | 51.04 | -0.89% |
Jul 15, 2025 | 51.50 | 51.50 | 51.50 | 50.92 | 1.14% |
Jul 14, 2025 | 50.92 | 50.92 | 51.02 | 50.92 | -0.20% |
Jul 11, 2025 | 51.02 | 51.02 | 51.21 | 51.02 | -0.37% |
Jul 10, 2025 | 51.21 | 51.21 | 51.21 | 50.98 | 0.45% |
Jul 09, 2025 | 50.98 | 50.98 | 50.98 | 50.56 | 0.83% |
Jul 08, 2025 | 50.56 | 50.56 | 50.56 | 50.28 | 0.56% |
Jul 07, 2025 | 50.28 | 50.28 | 50.28 | 50.08 | 0.40% |
Jul 04, 2025 | 50.08 | 50.08 | 50.32 | 50.08 | -0.48% |
Jul 03, 2025 | 50.32 | 50.32 | 50.32 | 49.97 | 0.70% |
Jul 02, 2025 | 49.97 | 49.97 | 49.97 | 49.72 | 0.50% |
Jul 01, 2025 | 49.72 | 49.72 | 50.00 | 49.72 | -0.56% |
Jun 30, 2025 | 50.00 | 50.00 | 50.00 | 49.61 | 0.79% |
Jun 27, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 0.85% |
Jun 26, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 0.00% |
Jun 25, 2025 | 49.19 | 49.19 | 49.36 | 49.19 | -0.34% |
Jun 24, 2025 | 49.36 | 49.36 | 49.36 | 48.84 | 1.06% |
Jun 23, 2025 | 48.84 | 48.84 | 49.02 | 48.84 | -0.37% |
Jun 20, 2025 | 49.02 | 49.02 | 49.10 | 49.02 | -0.16% |
Highest: 51.50 | Lowest: 48.84 | Difference: 2.66 | Average: 50.23 | Change %: 4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review