![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.00% |
Jun 25, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | -1.19% |
Jun 24, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.90% |
Jun 21, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.89% |
Jun 20, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
Jun 19, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
Jun 18, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.21% |
Jun 17, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
Jun 14, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | -3.50% |
Jun 13, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
Jun 12, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
Jun 11, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
Jun 10, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -1.65% |
Jun 07, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -0.78% |
Jun 06, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.94% |
Jun 05, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
Jun 04, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -1.08% |
Jun 03, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
May 31, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
May 30, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | -0.65% |
May 29, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -1.56% |
May 28, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.93% |
Highest: 14.13 | Lowest: 13.25 | Difference: 0.88 | Average: 13.66 | Change %: -4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review