
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16.27 | 16.27 | 16.27 | 16.03 | 1.50% |
Mar 31, 2025 | 16.03 | 16.03 | 16.38 | 16.03 | -2.14% |
Mar 28, 2025 | 16.38 | 16.38 | 16.52 | 16.38 | -0.85% |
Mar 27, 2025 | 16.52 | 16.52 | 16.76 | 16.52 | -1.43% |
Mar 26, 2025 | 16.76 | 16.76 | 16.89 | 16.76 | -0.77% |
Mar 25, 2025 | 16.89 | 16.89 | 16.89 | 16.79 | 0.60% |
Mar 24, 2025 | 16.79 | 16.79 | 16.79 | 16.69 | 0.60% |
Mar 21, 2025 | 16.69 | 16.69 | 16.77 | 16.69 | -0.48% |
Mar 20, 2025 | 16.77 | 16.77 | 17.19 | 16.77 | -2.44% |
Mar 19, 2025 | 17.19 | 17.19 | 17.32 | 17.19 | -0.75% |
Mar 18, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 2.18% |
Mar 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
Mar 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 2.74% |
Mar 13, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -1.02% |
Mar 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
Mar 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
Mar 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -1.25% |
Mar 07, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.00% |
Mar 06, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 2.20% |
Mar 05, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 4.39% |
Mar 04, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
Mar 03, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 2.47% |
Highest: 17.32 | Lowest: 15.71 | Difference: 1.61 | Average: 16.59 | Change %: 5.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review