
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.93 | 16.93 | 16.93 | 16.81 | 0.71% |
Apr 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.00% |
Apr 23, 2025 | 16.81 | 16.81 | 16.81 | 16.54 | 1.63% |
Apr 22, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 1.16% |
Apr 17, 2025 | 16.35 | 16.35 | 16.38 | 16.35 | -0.18% |
Apr 16, 2025 | 16.38 | 16.38 | 16.38 | 16.36 | 0.12% |
Apr 15, 2025 | 16.36 | 16.36 | 16.36 | 16.16 | 1.24% |
Apr 14, 2025 | 16.16 | 16.16 | 16.16 | 15.75 | 2.60% |
Apr 11, 2025 | 15.75 | 15.75 | 15.75 | 15.64 | 0.70% |
Apr 10, 2025 | 15.64 | 15.64 | 15.64 | 14.79 | 5.75% |
Apr 09, 2025 | 14.79 | 14.79 | 14.92 | 14.79 | -0.87% |
Apr 08, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1.70% |
Apr 07, 2025 | 14.67 | 14.67 | 15.36 | 14.67 | -4.49% |
Apr 04, 2025 | 15.36 | 15.36 | 16.31 | 15.36 | -5.82% |
Apr 03, 2025 | 16.31 | 16.31 | 16.31 | 16.18 | 0.80% |
Apr 02, 2025 | 16.18 | 16.18 | 16.27 | 16.18 | -0.55% |
Apr 01, 2025 | 16.27 | 16.27 | 16.27 | 16.03 | 1.50% |
Mar 31, 2025 | 16.03 | 16.03 | 16.38 | 16.03 | -2.14% |
Mar 28, 2025 | 16.38 | 16.38 | 16.52 | 16.38 | -0.85% |
Mar 27, 2025 | 16.52 | 16.52 | 16.76 | 16.52 | -1.43% |
Mar 26, 2025 | 16.76 | 16.76 | 16.89 | 16.76 | -0.77% |
Highest: 16.93 | Lowest: 14.67 | Difference: 2.26 | Average: 16.09 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review