
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
May 29, 2025 | 16.20 | 16.20 | 16.23 | 16.20 | -0.18% |
May 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
May 27, 2025 | 16.21 | 16.21 | 16.21 | 16.08 | 0.81% |
May 23, 2025 | 16.08 | 16.08 | 16.08 | 16.00 | 0.50% |
May 22, 2025 | 16.00 | 16.00 | 16.09 | 16.00 | -0.56% |
May 21, 2025 | 16.09 | 16.09 | 16.14 | 16.09 | -0.31% |
May 20, 2025 | 16.14 | 16.14 | 16.14 | 15.96 | 1.13% |
May 19, 2025 | 15.96 | 15.96 | 16.03 | 15.96 | -0.44% |
May 16, 2025 | 16.03 | 16.03 | 16.03 | 15.86 | 1.07% |
May 15, 2025 | 15.86 | 15.86 | 15.86 | 15.84 | 0.13% |
May 14, 2025 | 15.84 | 15.84 | 15.86 | 15.84 | -0.13% |
May 13, 2025 | 15.86 | 15.86 | 15.92 | 15.86 | -0.38% |
May 12, 2025 | 15.92 | 15.92 | 15.92 | 15.80 | 0.76% |
May 09, 2025 | 15.80 | 15.80 | 15.80 | 15.68 | 0.77% |
May 08, 2025 | 15.68 | 15.68 | 15.68 | 15.58 | 0.64% |
May 07, 2025 | 15.58 | 15.58 | 15.58 | 15.51 | 0.45% |
May 06, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1.04% |
May 02, 2025 | 15.35 | 15.35 | 15.35 | 15.21 | 0.92% |
Highest: 16.23 | Lowest: 15.21 | Difference: 1.02 | Average: 15.92 | Change %: 6.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review