
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.75% |
Jun 26, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
Jun 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | -0.58% |
Jun 24, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.35% |
Jun 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
Jun 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | -0.25% |
Jun 19, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00% |
Jun 18, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
Jun 17, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | -0.75% |
Jun 16, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.01% |
Jun 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | -1.17% |
Jun 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
Jun 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
Jun 10, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
Jun 09, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25% |
Jun 06, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
Jun 05, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
Jun 04, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0.84% |
Jun 03, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
Jun 02, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | -0.67% |
May 30, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
May 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% |
May 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
Highest: 12.09 | Lowest: 11.80 | Difference: 0.29 | Average: 11.95 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review