Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 0.00% |
Jun 26, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 0.24% |
Jun 25, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | -1.39% |
Jun 24, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 0.66% |
Jun 21, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | -0.38% |
Jun 20, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 0.67% |
Jun 19, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | -0.27% |
Jun 18, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.05% |
Jun 17, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
Jun 14, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | -2.95% |
Jun 13, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 0.00% |
Jun 12, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 0.22% |
Jun 11, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | -0.58% |
Jun 10, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | -0.93% |
Jun 07, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -0.89% |
Jun 06, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.89% |
Jun 05, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.57% |
Jun 04, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | -1.37% |
Jun 03, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 0.65% |
May 31, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.25% |
May 30, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | -0.37% |
May 29, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | -1.30% |
May 28, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.50% |
Highest: 9.79 | Lowest: 9.23 | Difference: 0.56 | Average: 9.50 | Change %: -4.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review