
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.97 | 14.97 | 14.97 | 14.86 | 0.74% |
Jun 26, 2025 | 14.86 | 14.86 | 14.86 | 14.82 | 0.27% |
Jun 25, 2025 | 14.82 | 14.82 | 14.91 | 14.82 | -0.60% |
Jun 24, 2025 | 14.91 | 14.91 | 14.91 | 14.71 | 1.36% |
Jun 23, 2025 | 14.71 | 14.71 | 14.71 | 14.70 | 0.07% |
Jun 20, 2025 | 14.70 | 14.70 | 14.73 | 14.70 | -0.20% |
Jun 19, 2025 | 14.73 | 14.73 | 14.74 | 14.73 | -0.07% |
Jun 18, 2025 | 14.74 | 14.74 | 14.80 | 14.74 | -0.41% |
Jun 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | -0.80% |
Jun 16, 2025 | 14.92 | 14.92 | 14.92 | 14.77 | 1.02% |
Jun 13, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -1.14% |
Jun 12, 2025 | 14.94 | 14.94 | 15.03 | 14.94 | -0.60% |
Jun 11, 2025 | 15.03 | 15.03 | 15.03 | 14.99 | 0.27% |
Jun 10, 2025 | 14.99 | 14.99 | 14.99 | 14.96 | 0.20% |
Jun 09, 2025 | 14.96 | 14.96 | 15.00 | 14.96 | -0.27% |
Jun 06, 2025 | 15.00 | 15.00 | 15.05 | 15.00 | -0.33% |
Jun 05, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
Jun 04, 2025 | 14.98 | 14.98 | 14.98 | 14.86 | 0.81% |
Jun 03, 2025 | 14.86 | 14.86 | 14.86 | 14.82 | 0.27% |
Jun 02, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -0.67% |
May 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
May 29, 2025 | 14.87 | 14.87 | 14.92 | 14.87 | -0.34% |
May 28, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
Highest: 15.05 | Lowest: 14.70 | Difference: 0.35 | Average: 14.88 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review