
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 47.220 | 47.220 | 47.220 | 47.140 | 0.17% |
Jun 26, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | 0.19% |
Jun 25, 2025 | 47.050 | 47.050 | 47.050 | 46.530 | 1.12% |
Jun 24, 2025 | 46.530 | 46.530 | 46.530 | 45.380 | 2.53% |
Jun 23, 2025 | 45.380 | 45.380 | 45.800 | 45.380 | -0.92% |
Jun 20, 2025 | 45.800 | 45.800 | 45.800 | 45.800 | 1.33% |
Jun 19, 2025 | 45.200 | 45.200 | 45.200 | 45.200 | -1.20% |
Jun 18, 2025 | 45.750 | 45.750 | 45.890 | 45.750 | -0.31% |
Jun 17, 2025 | 45.890 | 45.890 | 45.890 | 45.810 | 0.17% |
Jun 16, 2025 | 45.810 | 45.810 | 45.810 | 45.810 | 0.57% |
Jun 13, 2025 | 45.550 | 45.550 | 46.000 | 45.550 | -0.98% |
Jun 12, 2025 | 46.000 | 46.000 | 46.190 | 46.000 | -0.41% |
Jun 11, 2025 | 46.190 | 46.190 | 46.190 | 45.900 | 0.63% |
Jun 10, 2025 | 45.900 | 45.900 | 45.900 | 45.700 | 0.44% |
Jun 09, 2025 | 45.700 | 45.700 | 45.700 | 45.700 | 1.13% |
Jun 06, 2025 | 45.190 | 45.190 | 45.190 | 45.150 | 0.09% |
Jun 05, 2025 | 45.150 | 45.150 | 45.150 | 44.810 | 0.76% |
Jun 04, 2025 | 44.810 | 44.810 | 44.810 | 44.330 | 1.08% |
Jun 03, 2025 | 44.330 | 44.330 | 44.330 | 44.330 | 0.05% |
May 30, 2025 | 44.310 | 44.310 | 44.310 | 44.310 | -0.78% |
May 29, 2025 | 44.660 | 44.660 | 44.660 | 44.660 | 0.61% |
May 28, 2025 | 44.390 | 44.390 | 44.390 | 44.390 | 0.18% |
Highest: 47.220 | Lowest: 44.310 | Difference: 2.910 | Average: 45.634 | Change %: 6.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review