
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 41.310 | 41.310 | 41.310 | 41.310 | -0.07% |
Aug 28, 2025 | 41.340 | 41.340 | 41.340 | 41.340 | -1.36% |
Aug 27, 2025 | 41.910 | 41.910 | 41.910 | 41.910 | 0.12% |
Aug 26, 2025 | 41.860 | 41.860 | 41.860 | 41.860 | 0.38% |
Aug 22, 2025 | 41.700 | 41.700 | 41.700 | 41.700 | 0.46% |
Aug 21, 2025 | 41.510 | 41.510 | 41.510 | 41.510 | 0.17% |
Aug 20, 2025 | 41.440 | 41.440 | 41.690 | 41.440 | -0.60% |
Aug 19, 2025 | 41.690 | 41.690 | 41.740 | 41.690 | -0.12% |
Aug 18, 2025 | 41.740 | 41.740 | 41.740 | 41.720 | 0.05% |
Aug 15, 2025 | 41.720 | 41.720 | 41.720 | 41.720 | -0.31% |
Aug 14, 2025 | 41.850 | 41.850 | 41.860 | 41.850 | -0.02% |
Aug 13, 2025 | 41.860 | 41.860 | 41.860 | 41.510 | 0.84% |
Aug 12, 2025 | 41.510 | 41.510 | 41.510 | 41.490 | 0.05% |
Aug 11, 2025 | 41.490 | 41.490 | 41.490 | 41.490 | 0.24% |
Aug 08, 2025 | 41.390 | 41.390 | 41.560 | 41.390 | -0.41% |
Aug 07, 2025 | 41.560 | 41.560 | 41.560 | 41.560 | 1.12% |
Aug 06, 2025 | 41.100 | 41.100 | 41.390 | 41.100 | -0.70% |
Aug 05, 2025 | 41.390 | 41.390 | 41.390 | 41.390 | 0.61% |
Aug 01, 2025 | 41.140 | 41.140 | 41.720 | 41.140 | -1.39% |
Jul 31, 2025 | 41.720 | 41.720 | 41.830 | 41.720 | -0.26% |
Highest: 41.910 | Lowest: 41.100 | Difference: 0.810 | Average: 41.561 | Change %: -1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review