Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 47.080 | 47.080 | 47.080 | 47.080 | 0.68% |
| Oct 24, 2025 | 46.760 | 46.760 | 46.760 | 46.760 | 0.97% |
| Oct 23, 2025 | 46.310 | 46.310 | 46.350 | 46.310 | -0.09% |
| Oct 22, 2025 | 46.350 | 46.350 | 46.580 | 46.350 | -0.49% |
| Oct 21, 2025 | 46.580 | 46.580 | 46.580 | 46.270 | 0.67% |
| Oct 20, 2025 | 46.270 | 46.270 | 46.270 | 46.270 | 2.16% |
| Oct 17, 2025 | 45.290 | 45.290 | 45.290 | 45.290 | -1.84% |
| Oct 16, 2025 | 46.140 | 46.140 | 46.140 | 46.140 | 0.76% |
| Oct 15, 2025 | 45.790 | 45.790 | 45.790 | 45.790 | 1.73% |
| Oct 14, 2025 | 45.010 | 45.010 | 45.640 | 45.010 | -1.38% |
| Oct 13, 2025 | 45.640 | 45.640 | 46.390 | 45.640 | -1.62% |
| Oct 10, 2025 | 46.390 | 46.390 | 46.390 | 46.390 | -1.05% |
| Oct 09, 2025 | 46.880 | 46.880 | 46.880 | 46.590 | 0.62% |
| Oct 08, 2025 | 46.590 | 46.590 | 46.590 | 46.590 | -0.60% |
| Oct 07, 2025 | 46.870 | 46.870 | 46.870 | 46.430 | 0.95% |
| Oct 06, 2025 | 46.430 | 46.430 | 46.430 | 46.210 | 0.48% |
| Oct 03, 2025 | 46.210 | 46.210 | 46.210 | 45.990 | 0.48% |
| Oct 02, 2025 | 45.990 | 45.990 | 45.990 | 45.420 | 1.25% |
| Oct 01, 2025 | 45.420 | 45.420 | 45.420 | 45.090 | 0.73% |
| Sep 30, 2025 | 45.090 | 45.090 | 45.090 | 45.090 | 0.22% |
| Sep 29, 2025 | 44.990 | 44.990 | 44.990 | 44.590 | 0.90% |
| Highest: 47.080 | Lowest: 44.590 | Difference: 2.490 | Average: 46.099 | Change %: 5.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review