
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 46.210 | 46.210 | 46.210 | 45.990 | 0.48% |
Oct 02, 2025 | 45.990 | 45.990 | 45.990 | 45.420 | 1.25% |
Oct 01, 2025 | 45.420 | 45.420 | 45.420 | 45.090 | 0.73% |
Sep 30, 2025 | 45.090 | 45.090 | 45.090 | 45.090 | 0.22% |
Sep 29, 2025 | 44.990 | 44.990 | 44.990 | 44.590 | 0.90% |
Sep 26, 2025 | 44.590 | 44.590 | 45.090 | 44.590 | -1.11% |
Sep 25, 2025 | 45.090 | 45.090 | 45.230 | 45.090 | -0.31% |
Sep 24, 2025 | 45.230 | 45.230 | 45.230 | 44.580 | 1.46% |
Sep 23, 2025 | 44.580 | 44.580 | 44.580 | 44.580 | 0.25% |
Sep 22, 2025 | 44.470 | 44.470 | 44.470 | 44.470 | 0.36% |
Sep 19, 2025 | 44.310 | 44.310 | 44.500 | 44.310 | -0.43% |
Sep 18, 2025 | 44.500 | 44.500 | 44.500 | 44.500 | 0.14% |
Sep 17, 2025 | 44.440 | 44.440 | 44.440 | 44.440 | 0.32% |
Sep 16, 2025 | 44.300 | 44.300 | 44.300 | 44.070 | 0.52% |
Sep 15, 2025 | 44.070 | 44.070 | 44.070 | 44.040 | 0.07% |
Sep 12, 2025 | 44.040 | 44.040 | 44.040 | 43.490 | 1.26% |
Sep 11, 2025 | 43.490 | 43.490 | 43.490 | 43.490 | 0.53% |
Sep 10, 2025 | 43.260 | 43.260 | 43.260 | 43.260 | 1.48% |
Sep 09, 2025 | 42.630 | 42.630 | 42.630 | 42.240 | 0.92% |
Sep 08, 2025 | 42.240 | 42.240 | 42.240 | 42.240 | 0.79% |
Highest: 46.210 | Lowest: 42.240 | Difference: 3.970 | Average: 44.447 | Change %: 10.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review