
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 37.290 | 37.290 | 37.290 | 37.290 | 0.84% |
Apr 24, 2025 | 36.980 | 36.980 | 37.140 | 36.980 | -0.43% |
Apr 23, 2025 | 37.140 | 37.140 | 37.140 | 36.110 | 2.85% |
Apr 22, 2025 | 36.110 | 36.110 | 36.110 | 36.110 | -0.82% |
Apr 17, 2025 | 36.410 | 36.410 | 36.410 | 36.410 | 0.86% |
Apr 16, 2025 | 36.100 | 36.100 | 36.100 | 36.100 | -1.31% |
Apr 15, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | 1.47% |
Apr 14, 2025 | 36.050 | 36.050 | 36.050 | 36.050 | 0.87% |
Apr 11, 2025 | 35.740 | 35.740 | 35.940 | 35.740 | -0.56% |
Apr 10, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | 2.86% |
Apr 09, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | -2.16% |
Apr 08, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | -0.17% |
Apr 07, 2025 | 35.770 | 35.770 | 37.140 | 35.770 | -3.69% |
Apr 04, 2025 | 37.140 | 37.140 | 38.590 | 37.140 | -3.76% |
Apr 03, 2025 | 38.590 | 38.590 | 40.170 | 38.590 | -3.93% |
Apr 02, 2025 | 40.170 | 40.170 | 40.170 | 40.000 | 0.42% |
Apr 01, 2025 | 40.000 | 40.000 | 40.000 | 40.000 | 0.78% |
Mar 31, 2025 | 39.690 | 39.690 | 39.690 | 39.690 | -2.34% |
Mar 28, 2025 | 40.640 | 40.640 | 40.800 | 40.640 | -0.39% |
Mar 27, 2025 | 40.800 | 40.800 | 40.900 | 40.800 | -0.24% |
Mar 26, 2025 | 40.900 | 40.900 | 40.900 | 40.760 | 0.34% |
Highest: 40.900 | Lowest: 34.940 | Difference: 5.960 | Average: 37.557 | Change %: -8.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review