
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 34.410 | 34.410 | 34.410 | 34.410 | 0.17% |
Jun 26, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | -0.69% |
Jun 25, 2025 | 34.590 | 34.590 | 34.590 | 34.590 | 1.14% |
Jun 24, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | 0.83% |
Jun 23, 2025 | 33.920 | 33.920 | 33.920 | 33.920 | -0.06% |
Jun 20, 2025 | 33.940 | 33.940 | 33.940 | 33.940 | 0.71% |
Jun 19, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | -1.03% |
Jun 18, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | 0.59% |
Jun 17, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | 0.33% |
Jun 16, 2025 | 33.740 | 33.740 | 33.740 | 33.740 | 0.24% |
Jun 13, 2025 | 33.660 | 33.660 | 33.660 | 33.660 | -0.56% |
Jun 12, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | -1.11% |
Jun 11, 2025 | 34.230 | 34.230 | 34.230 | 34.230 | 0.71% |
Jun 10, 2025 | 33.990 | 33.990 | 33.990 | 33.990 | 0.83% |
Jun 09, 2025 | 33.710 | 33.710 | 33.710 | 33.710 | 1.05% |
Jun 06, 2025 | 33.360 | 33.360 | 33.360 | 33.360 | 0.27% |
Jun 05, 2025 | 33.270 | 33.270 | 33.270 | 33.270 | 0.39% |
Jun 04, 2025 | 33.140 | 33.140 | 33.140 | 33.140 | 0.94% |
Jun 03, 2025 | 32.830 | 32.830 | 32.830 | 32.830 | -0.21% |
May 30, 2025 | 32.900 | 32.900 | 32.900 | 32.900 | -0.75% |
May 29, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | 0.73% |
Highest: 34.590 | Lowest: 32.830 | Difference: 1.760 | Average: 33.754 | Change %: 4.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review