
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35.820 | 35.820 | 35.820 | 35.820 | 0.34% |
Aug 28, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | -1.30% |
Aug 27, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | -0.08% |
Aug 26, 2025 | 36.200 | 36.200 | 36.200 | 36.200 | 0.33% |
Aug 22, 2025 | 36.080 | 36.080 | 36.080 | 36.080 | 0.45% |
Aug 21, 2025 | 35.920 | 35.920 | 35.920 | 35.920 | 0.36% |
Aug 20, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | -0.75% |
Aug 19, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | 0.06% |
Aug 18, 2025 | 36.040 | 36.040 | 36.040 | 36.040 | 0.14% |
Aug 15, 2025 | 35.990 | 35.990 | 35.990 | 35.990 | -0.19% |
Aug 14, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | -0.33% |
Aug 13, 2025 | 36.180 | 36.180 | 36.180 | 36.180 | 0.95% |
Aug 12, 2025 | 35.840 | 35.840 | 35.840 | 35.840 | -0.33% |
Aug 11, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | 0.31% |
Aug 08, 2025 | 35.850 | 35.850 | 35.850 | 35.850 | -0.94% |
Aug 07, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | 0.95% |
Aug 06, 2025 | 35.850 | 35.850 | 35.850 | 35.850 | -0.39% |
Aug 05, 2025 | 35.990 | 35.990 | 35.990 | 35.990 | 0.87% |
Aug 01, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | -1.16% |
Jul 31, 2025 | 36.100 | 36.100 | 36.100 | 36.100 | -0.14% |
Jul 30, 2025 | 36.150 | 36.150 | 36.150 | 36.150 | 0.11% |
Highest: 36.200 | Lowest: 35.680 | Difference: 0.520 | Average: 35.982 | Change %: -0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review