
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 35.850 | 35.850 | 35.850 | 35.850 | -0.94% |
Aug 07, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | 0.95% |
Aug 06, 2025 | 35.850 | 35.850 | 35.850 | 35.850 | -0.39% |
Aug 05, 2025 | 35.990 | 35.990 | 35.990 | 35.990 | 0.87% |
Aug 01, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | -1.16% |
Jul 31, 2025 | 36.100 | 36.100 | 36.100 | 36.100 | -0.14% |
Jul 30, 2025 | 36.150 | 36.150 | 36.150 | 36.150 | 0.11% |
Jul 29, 2025 | 36.110 | 36.110 | 36.110 | 36.110 | 0.06% |
Jul 28, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | 0.42% |
Jul 25, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | 0.20% |
Jul 24, 2025 | 35.870 | 35.870 | 35.870 | 35.870 | 0.14% |
Jul 23, 2025 | 35.820 | 35.820 | 35.820 | 35.820 | 0.99% |
Jul 22, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | -0.59% |
Jul 21, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | -0.03% |
Jul 18, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | 0.39% |
Jul 17, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | -0.08% |
Jul 16, 2025 | 35.580 | 35.580 | 35.580 | 35.580 | 0.20% |
Jul 15, 2025 | 35.510 | 35.510 | 35.510 | 35.510 | 1.28% |
Jul 14, 2025 | 35.060 | 35.060 | 35.060 | 35.060 | 0.20% |
Jul 11, 2025 | 34.990 | 34.990 | 34.990 | 34.990 | 0.34% |
Jul 10, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | 0.26% |
Jul 09, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | -0.37% |
Highest: 36.190 | Lowest: 34.780 | Difference: 1.410 | Average: 35.674 | Change %: 2.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review