Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | 0.72% |
| Oct 28, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | -1.38% |
| Oct 24, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 0.54% |
| Oct 23, 2025 | 22.300 | 22.300 | 22.300 | 22.170 | 0.59% |
| Oct 22, 2025 | 22.170 | 22.170 | 22.630 | 22.170 | -2.03% |
| Oct 21, 2025 | 22.630 | 22.630 | 22.630 | 22.320 | 1.39% |
| Oct 20, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | -0.62% |
| Oct 17, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | -1.19% |
| Oct 16, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.31% |
| Oct 15, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | 1.61% |
| Oct 14, 2025 | 22.300 | 22.300 | 22.360 | 22.300 | -0.27% |
| Oct 13, 2025 | 22.360 | 22.360 | 22.470 | 22.360 | -0.49% |
| Oct 10, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | -1.40% |
| Oct 09, 2025 | 22.790 | 22.790 | 22.790 | 22.620 | 0.75% |
| Oct 08, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | 0.18% |
| Oct 07, 2025 | 22.580 | 22.580 | 22.580 | 22.570 | 0.04% |
| Oct 06, 2025 | 22.570 | 22.570 | 22.570 | 22.330 | 1.07% |
| Oct 03, 2025 | 22.330 | 22.330 | 22.370 | 22.330 | -0.18% |
| Oct 02, 2025 | 22.370 | 22.370 | 22.370 | 22.330 | 0.18% |
| Oct 01, 2025 | 22.330 | 22.330 | 22.330 | 22.270 | 0.27% |
| Sep 30, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | -0.93% |
| Highest: 22.790 | Lowest: 22.110 | Difference: 0.680 | Average: 22.431 | Change %: -0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review