
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 22.580 | 22.580 | 22.580 | 22.570 | 0.04% |
Oct 06, 2025 | 22.570 | 22.570 | 22.570 | 22.330 | 1.07% |
Oct 03, 2025 | 22.330 | 22.330 | 22.370 | 22.330 | -0.18% |
Oct 02, 2025 | 22.370 | 22.370 | 22.370 | 22.330 | 0.18% |
Oct 01, 2025 | 22.330 | 22.330 | 22.330 | 22.270 | 0.27% |
Sep 30, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | -0.93% |
Sep 29, 2025 | 22.480 | 22.480 | 22.480 | 22.250 | 1.03% |
Sep 26, 2025 | 22.250 | 22.250 | 22.250 | 22.070 | 0.82% |
Sep 25, 2025 | 22.070 | 22.070 | 22.070 | 22.020 | 0.23% |
Sep 24, 2025 | 22.020 | 22.020 | 22.020 | 21.830 | 0.87% |
Sep 23, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | 0.28% |
Sep 22, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | 0.28% |
Sep 19, 2025 | 21.710 | 21.710 | 21.830 | 21.710 | -0.55% |
Sep 18, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | 0.37% |
Sep 17, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | -0.32% |
Sep 16, 2025 | 21.820 | 21.820 | 21.860 | 21.820 | -0.18% |
Sep 15, 2025 | 21.860 | 21.860 | 21.990 | 21.860 | -0.59% |
Sep 12, 2025 | 21.990 | 21.990 | 21.990 | 21.890 | 0.46% |
Sep 11, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | 0.97% |
Sep 10, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | -0.05% |
Sep 09, 2025 | 21.690 | 21.690 | 21.730 | 21.690 | -0.18% |
Sep 08, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 0.00% |
Highest: 22.580 | Lowest: 21.680 | Difference: 0.900 | Average: 22.037 | Change %: 3.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review