
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.09% |
Oct 15, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 1.47% |
Oct 14, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | 0.00% |
Oct 13, 2025 | 23.180 | 23.180 | 23.390 | 23.180 | -0.90% |
Oct 10, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -1.06% |
Oct 09, 2025 | 23.640 | 23.640 | 23.640 | 23.420 | 0.94% |
Oct 08, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | -0.04% |
Oct 07, 2025 | 23.430 | 23.430 | 23.430 | 23.400 | 0.13% |
Oct 06, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.65% |
Oct 03, 2025 | 23.250 | 23.250 | 23.270 | 23.250 | -0.09% |
Oct 02, 2025 | 23.270 | 23.270 | 23.270 | 23.200 | 0.30% |
Oct 01, 2025 | 23.200 | 23.200 | 23.230 | 23.200 | -0.13% |
Sep 30, 2025 | 23.230 | 23.230 | 23.410 | 23.230 | -0.77% |
Sep 29, 2025 | 23.410 | 23.410 | 23.410 | 23.200 | 0.91% |
Sep 26, 2025 | 23.200 | 23.200 | 23.200 | 23.010 | 0.83% |
Sep 25, 2025 | 23.010 | 23.010 | 23.010 | 22.930 | 0.35% |
Sep 24, 2025 | 22.930 | 22.930 | 22.930 | 22.740 | 0.84% |
Sep 23, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 0.40% |
Sep 22, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.40% |
Sep 19, 2025 | 22.560 | 22.560 | 22.580 | 22.560 | -0.09% |
Sep 18, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | 0.31% |
Sep 17, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -0.18% |
Highest: 23.640 | Lowest: 22.510 | Difference: 1.130 | Average: 23.147 | Change %: 4.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review