
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 20.270 | 20.270 | 20.430 | 20.270 | -0.78% |
May 22, 2025 | 20.430 | 20.430 | 20.990 | 20.430 | -0.34% |
May 21, 2025 | 20.500 | 20.500 | 20.580 | 20.500 | -0.39% |
May 20, 2025 | 20.580 | 20.580 | 20.580 | 20.430 | 0.73% |
May 19, 2025 | 20.430 | 20.430 | 20.760 | 20.430 | -1.59% |
May 16, 2025 | 20.760 | 20.760 | 20.760 | 20.510 | 1.22% |
May 15, 2025 | 20.510 | 20.510 | 20.700 | 20.510 | -0.92% |
May 14, 2025 | 20.700 | 20.700 | 20.760 | 20.700 | -0.29% |
May 13, 2025 | 20.760 | 20.760 | 21.200 | 20.760 | -2.08% |
May 12, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | 4.18% |
May 09, 2025 | 20.350 | 20.350 | 20.370 | 20.350 | -0.10% |
May 08, 2025 | 20.370 | 20.370 | 20.370 | 20.230 | 0.69% |
May 07, 2025 | 20.230 | 20.230 | 20.230 | 20.030 | 1.00% |
May 06, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | -1.09% |
May 02, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 0.35% |
May 01, 2025 | 20.180 | 20.180 | 20.180 | 20.150 | 0.15% |
Apr 30, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | 0.10% |
Apr 29, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | -0.10% |
Apr 28, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | -0.20% |
Apr 25, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | 0.90% |
Highest: 21.200 | Lowest: 20.030 | Difference: 1.170 | Average: 20.409 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review