
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 21.650 | 21.650 | 21.650 | 21.580 | 0.32% |
Aug 07, 2025 | 21.580 | 21.580 | 21.660 | 21.580 | -0.37% |
Aug 06, 2025 | 21.660 | 21.660 | 21.660 | 21.480 | 0.84% |
Aug 05, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 0.80% |
Aug 01, 2025 | 21.310 | 21.310 | 21.620 | 21.310 | -1.43% |
Jul 31, 2025 | 21.620 | 21.620 | 21.680 | 21.620 | -0.28% |
Jul 30, 2025 | 21.680 | 21.680 | 21.720 | 21.680 | -0.18% |
Jul 29, 2025 | 21.720 | 21.720 | 21.720 | 21.650 | 0.32% |
Jul 28, 2025 | 21.650 | 21.650 | 21.650 | 21.640 | 0.05% |
Jul 25, 2025 | 21.640 | 21.640 | 21.660 | 21.640 | -0.09% |
Jul 24, 2025 | 21.660 | 21.660 | 21.680 | 21.660 | -0.09% |
Jul 23, 2025 | 21.680 | 21.680 | 21.680 | 21.380 | 1.40% |
Jul 22, 2025 | 21.380 | 21.380 | 21.380 | 21.300 | 0.38% |
Jul 21, 2025 | 21.300 | 21.300 | 21.330 | 21.300 | -0.14% |
Jul 18, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.19% |
Jul 17, 2025 | 21.290 | 21.290 | 21.420 | 21.290 | -0.61% |
Jul 16, 2025 | 21.420 | 21.420 | 21.590 | 21.420 | -0.79% |
Jul 15, 2025 | 21.590 | 21.590 | 21.670 | 21.590 | -0.37% |
Jul 14, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 1.12% |
Jul 11, 2025 | 21.430 | 21.430 | 21.430 | 21.340 | 0.42% |
Jul 10, 2025 | 21.340 | 21.340 | 21.340 | 21.290 | 0.23% |
Highest: 21.720 | Lowest: 21.290 | Difference: 0.430 | Average: 21.528 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review