
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.490 | 22.490 | 22.490 | 22.340 | 0.67% |
Aug 28, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | -0.36% |
Aug 27, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 0.40% |
Aug 26, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 1.36% |
Aug 22, 2025 | 22.030 | 22.030 | 22.030 | 21.830 | 0.92% |
Aug 21, 2025 | 21.830 | 21.830 | 21.830 | 21.620 | 0.97% |
Aug 20, 2025 | 21.620 | 21.620 | 21.710 | 21.620 | -0.41% |
Aug 19, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | -0.14% |
Aug 18, 2025 | 21.740 | 21.740 | 21.770 | 21.740 | -0.14% |
Aug 15, 2025 | 21.770 | 21.770 | 21.770 | 21.730 | 0.18% |
Aug 14, 2025 | 21.730 | 21.730 | 21.730 | 21.680 | 0.23% |
Aug 13, 2025 | 21.680 | 21.680 | 21.680 | 21.630 | 0.23% |
Aug 12, 2025 | 21.630 | 21.630 | 21.750 | 21.630 | -0.55% |
Aug 11, 2025 | 21.750 | 21.750 | 21.750 | 21.650 | 0.46% |
Aug 08, 2025 | 21.650 | 21.650 | 21.650 | 21.580 | 0.32% |
Aug 07, 2025 | 21.580 | 21.580 | 21.660 | 21.580 | -0.37% |
Aug 06, 2025 | 21.660 | 21.660 | 21.660 | 21.480 | 0.84% |
Aug 05, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 0.80% |
Aug 01, 2025 | 21.310 | 21.310 | 21.620 | 21.310 | -1.43% |
Jul 31, 2025 | 21.620 | 21.620 | 21.680 | 21.620 | -0.28% |
Jul 30, 2025 | 21.680 | 21.680 | 21.720 | 21.680 | -0.18% |
Highest: 22.490 | Lowest: 21.310 | Difference: 1.180 | Average: 21.812 | Change %: 3.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review