Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 906.820 | 906.820 | 906.820 | 906.820 | -0.03% |
Nov 20, 2024 | 907.130 | 907.130 | 907.130 | 907.130 | 0.57% |
Nov 19, 2024 | 901.970 | 901.970 | 901.970 | 901.970 | -0.22% |
Nov 18, 2024 | 904.000 | 904.000 | 904.000 | 904.000 | 0.20% |
Nov 15, 2024 | 902.230 | 902.230 | 902.230 | 902.230 | -0.04% |
Nov 14, 2024 | 902.570 | 902.570 | 902.570 | 902.570 | -1.44% |
Nov 13, 2024 | 915.720 | 915.720 | 915.720 | 915.720 | 0.79% |
Nov 12, 2024 | 908.530 | 908.530 | 908.530 | 908.530 | -2.87% |
Nov 11, 2024 | 935.350 | 935.350 | 935.350 | 935.350 | -0.63% |
Nov 08, 2024 | 941.280 | 941.280 | 941.280 | 941.280 | -1.92% |
Nov 07, 2024 | 959.670 | 959.670 | 959.670 | 959.670 | 2.06% |
Nov 06, 2024 | 940.340 | 940.340 | 940.340 | 940.340 | -1.71% |
Nov 05, 2024 | 956.670 | 956.670 | 956.670 | 956.670 | 2.17% |
Nov 04, 2024 | 936.340 | 936.340 | 936.340 | 936.340 | 0.16% |
Nov 01, 2024 | 934.840 | 934.840 | 934.840 | 934.840 | 1.23% |
Oct 31, 2024 | 923.490 | 923.490 | 923.490 | 923.490 | -0.64% |
Oct 30, 2024 | 929.420 | 929.420 | 929.420 | 929.420 | -2.73% |
Oct 29, 2024 | 955.490 | 955.490 | 955.490 | 955.490 | 1.33% |
Oct 25, 2024 | 942.960 | 942.960 | 942.960 | 942.960 | -0.09% |
Oct 24, 2024 | 943.780 | 943.780 | 943.780 | 943.780 | -2.01% |
Oct 23, 2024 | 963.110 | 963.110 | 963.110 | 963.110 | 1.65% |
Oct 22, 2024 | 947.460 | 947.460 | 947.460 | 947.460 | 0.52% |
Highest: 963.110 | Lowest: 901.970 | Difference: 61.140 | Average: 929.962 | Change %: -3.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review