Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 905.930 | 905.930 | 905.930 | 905.930 | 0.76% |
May 09, 2024 | 899.070 | 899.070 | 899.070 | 899.070 | 2.21% |
May 08, 2024 | 879.630 | 879.630 | 879.630 | 879.630 | -0.92% |
May 07, 2024 | 887.830 | 887.830 | 887.830 | 887.830 | 0.44% |
May 03, 2024 | 883.970 | 883.970 | 883.970 | 883.970 | 1.95% |
May 02, 2024 | 867.080 | 867.080 | 867.080 | 867.080 | 2.03% |
Apr 30, 2024 | 849.830 | 849.830 | 849.830 | 849.830 | -0.27% |
Apr 29, 2024 | 852.120 | 852.120 | 852.120 | 852.120 | 0.29% |
Apr 26, 2024 | 849.640 | 849.640 | 849.640 | 849.640 | 2.13% |
Apr 25, 2024 | 831.910 | 831.910 | 831.910 | 831.910 | -0.67% |
Apr 24, 2024 | 837.520 | 837.520 | 837.520 | 837.520 | 1.79% |
Apr 23, 2024 | 822.780 | 822.780 | 822.780 | 822.780 | 1.73% |
Apr 22, 2024 | 808.750 | 808.750 | 808.750 | 808.750 | 1.63% |
Apr 19, 2024 | 795.740 | 795.740 | 795.740 | 795.740 | -0.89% |
Apr 18, 2024 | 802.920 | 802.920 | 802.920 | 802.920 | 0.55% |
Apr 17, 2024 | 798.500 | 798.500 | 798.500 | 798.500 | 0.15% |
Apr 16, 2024 | 797.300 | 797.300 | 797.300 | 797.300 | -1.70% |
Apr 15, 2024 | 811.090 | 811.090 | 811.090 | 811.090 | -0.50% |
Apr 12, 2024 | 815.150 | 815.150 | 815.150 | 815.150 | -1.22% |
Apr 11, 2024 | 825.210 | 825.210 | 825.210 | 825.210 | 1.06% |
Highest: 905.930 | Lowest: 795.740 | Difference: 110.190 | Average: 841.099 | Change %: 10.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review