
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 924.670 | 924.670 | 924.670 | 924.670 | -0.14% |
Apr 24, 2025 | 925.950 | 925.950 | 928.180 | 925.950 | -0.24% |
Apr 23, 2025 | 928.180 | 928.180 | 928.180 | 900.040 | 3.13% |
Apr 22, 2025 | 900.040 | 900.040 | 900.040 | 900.040 | -0.21% |
Apr 17, 2025 | 901.940 | 901.940 | 901.940 | 901.940 | 1.13% |
Apr 16, 2025 | 891.850 | 891.850 | 891.850 | 891.850 | -2.11% |
Apr 15, 2025 | 911.120 | 911.120 | 911.120 | 909.760 | 0.15% |
Apr 14, 2025 | 909.760 | 909.760 | 910.310 | 909.760 | -0.06% |
Apr 11, 2025 | 910.310 | 910.310 | 910.310 | 903.760 | 0.72% |
Apr 10, 2025 | 903.760 | 903.760 | 903.760 | 903.760 | 1.30% |
Apr 09, 2025 | 892.160 | 892.160 | 893.500 | 892.160 | -0.15% |
Apr 08, 2025 | 893.500 | 893.500 | 893.500 | 893.500 | 1.24% |
Apr 07, 2025 | 882.560 | 882.560 | 924.090 | 882.560 | -4.49% |
Apr 04, 2025 | 924.090 | 924.090 | 976.610 | 924.090 | -5.38% |
Apr 03, 2025 | 976.610 | 976.610 | 1,015.000 | 976.610 | -3.78% |
Apr 02, 2025 | 1,015.000 | 1,015.000 | 1,015.000 | 1,013.570 | 0.14% |
Apr 01, 2025 | 1,013.570 | 1,013.570 | 1,013.570 | 1,006.810 | 0.67% |
Mar 31, 2025 | 1,006.810 | 1,006.810 | 1,006.810 | 1,006.810 | -2.01% |
Mar 28, 2025 | 1,027.500 | 1,027.500 | 1,031.490 | 1,027.500 | -0.39% |
Highest: 1,031.490 | Lowest: 882.560 | Difference: 148.930 | Average: 933.652 | Change %: -10.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review