
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 964.780 | 964.780 | 969.210 | 964.780 | -0.46% |
Jun 05, 2025 | 969.210 | 969.210 | 969.210 | 962.950 | 0.65% |
Jun 04, 2025 | 962.950 | 962.950 | 962.950 | 955.120 | 0.82% |
Jun 03, 2025 | 955.120 | 955.120 | 955.120 | 955.120 | 0.76% |
May 30, 2025 | 947.910 | 947.910 | 963.780 | 947.910 | -1.65% |
May 29, 2025 | 963.780 | 963.780 | 963.780 | 951.170 | 1.33% |
May 28, 2025 | 951.170 | 951.170 | 951.170 | 951.170 | -0.55% |
May 27, 2025 | 956.440 | 956.440 | 956.440 | 956.440 | -1.38% |
May 23, 2025 | 969.860 | 969.860 | 975.550 | 969.860 | -0.58% |
May 22, 2025 | 975.550 | 975.550 | 985.530 | 975.550 | -1.01% |
May 21, 2025 | 985.530 | 985.530 | 985.530 | 981.790 | 0.38% |
May 20, 2025 | 981.790 | 981.790 | 981.790 | 966.610 | 1.57% |
May 19, 2025 | 966.610 | 966.610 | 976.060 | 966.610 | -0.97% |
May 16, 2025 | 976.060 | 976.060 | 978.060 | 976.060 | -0.20% |
May 15, 2025 | 978.060 | 978.060 | 983.870 | 978.060 | -0.59% |
May 14, 2025 | 983.870 | 983.870 | 983.870 | 975.210 | 0.89% |
May 13, 2025 | 975.210 | 975.210 | 992.800 | 975.210 | -1.77% |
May 12, 2025 | 992.800 | 992.800 | 992.800 | 992.800 | 3.50% |
May 09, 2025 | 959.270 | 959.270 | 959.270 | 958.270 | 0.10% |
May 08, 2025 | 958.270 | 958.270 | 958.270 | 951.700 | 0.69% |
Highest: 992.800 | Lowest: 947.910 | Difference: 44.890 | Average: 968.712 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review