
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,055.090 | 1,055.090 | 1,055.090 | 1,041.120 | 1.34% |
Aug 28, 2025 | 1,041.120 | 1,041.120 | 1,056.890 | 1,041.120 | -1.49% |
Aug 27, 2025 | 1,056.890 | 1,056.890 | 1,069.460 | 1,056.890 | -1.18% |
Aug 26, 2025 | 1,069.460 | 1,069.460 | 1,069.460 | 1,069.460 | 1.14% |
Aug 22, 2025 | 1,057.370 | 1,057.370 | 1,057.370 | 1,057.370 | 1.52% |
Aug 21, 2025 | 1,041.500 | 1,041.500 | 1,041.500 | 1,040.750 | 0.07% |
Aug 20, 2025 | 1,040.750 | 1,040.750 | 1,040.750 | 1,037.960 | 0.27% |
Aug 19, 2025 | 1,037.960 | 1,037.960 | 1,037.960 | 1,037.140 | 0.08% |
Aug 18, 2025 | 1,037.140 | 1,037.140 | 1,037.140 | 1,032.030 | 0.50% |
Aug 15, 2025 | 1,032.030 | 1,032.030 | 1,036.190 | 1,032.030 | -0.40% |
Aug 14, 2025 | 1,036.190 | 1,036.190 | 1,040.290 | 1,036.190 | -0.39% |
Aug 13, 2025 | 1,040.290 | 1,040.290 | 1,040.290 | 1,018.260 | 2.16% |
Aug 12, 2025 | 1,018.260 | 1,018.260 | 1,018.260 | 1,017.790 | 0.05% |
Aug 11, 2025 | 1,017.790 | 1,017.790 | 1,018.040 | 1,017.790 | -0.02% |
Aug 08, 2025 | 1,018.040 | 1,018.040 | 1,028.010 | 1,018.040 | -0.97% |
Aug 07, 2025 | 1,028.010 | 1,028.010 | 1,030.670 | 1,028.010 | -0.26% |
Aug 06, 2025 | 1,030.670 | 1,030.670 | 1,032.460 | 1,030.670 | -0.17% |
Aug 05, 2025 | 1,032.460 | 1,032.460 | 1,032.460 | 1,032.460 | 0.95% |
Aug 01, 2025 | 1,022.710 | 1,022.710 | 1,028.960 | 1,022.710 | -0.61% |
Jul 31, 2025 | 1,028.960 | 1,028.960 | 1,037.920 | 1,028.960 | -0.86% |
Jul 30, 2025 | 1,037.920 | 1,037.920 | 1,049.990 | 1,037.920 | -1.15% |
Highest: 1,069.460 | Lowest: 1,017.790 | Difference: 51.670 | Average: 1,037.172 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review