
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 971.000 | 971.000 | 973.130 | 971.000 | -0.22% |
Jun 26, 2025 | 973.130 | 973.130 | 984.840 | 973.130 | -1.19% |
Jun 25, 2025 | 984.840 | 984.840 | 984.840 | 973.880 | 1.13% |
Jun 24, 2025 | 973.880 | 973.880 | 973.880 | 968.280 | 0.58% |
Jun 23, 2025 | 968.280 | 968.280 | 968.280 | 968.280 | 1.01% |
Jun 20, 2025 | 958.640 | 958.640 | 958.640 | 955.110 | 0.37% |
Jun 19, 2025 | 955.110 | 955.110 | 972.550 | 955.110 | -1.79% |
Jun 18, 2025 | 972.550 | 972.550 | 975.170 | 972.550 | -0.27% |
Jun 17, 2025 | 975.170 | 975.170 | 976.050 | 975.170 | -0.09% |
Jun 16, 2025 | 976.050 | 976.050 | 976.050 | 971.370 | 0.48% |
Jun 13, 2025 | 971.370 | 971.370 | 976.640 | 971.370 | -0.54% |
Jun 12, 2025 | 976.640 | 976.640 | 994.130 | 976.640 | -1.76% |
Jun 11, 2025 | 994.130 | 994.130 | 994.130 | 983.030 | 1.13% |
Jun 10, 2025 | 983.030 | 983.030 | 983.030 | 980.850 | 0.22% |
Jun 09, 2025 | 980.850 | 980.850 | 980.850 | 964.780 | 1.67% |
Jun 06, 2025 | 964.780 | 964.780 | 969.210 | 964.780 | -0.46% |
Jun 05, 2025 | 969.210 | 969.210 | 969.210 | 962.950 | 0.65% |
Jun 04, 2025 | 962.950 | 962.950 | 962.950 | 955.120 | 0.82% |
Jun 03, 2025 | 955.120 | 955.120 | 955.120 | 955.120 | 0.76% |
May 30, 2025 | 947.910 | 947.910 | 963.780 | 947.910 | -1.65% |
Highest: 994.130 | Lowest: 947.910 | Difference: 46.220 | Average: 970.732 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review