
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2019 | 46.900 | 46.900 | 46.900 | 46.900 | 0.60% |
Oct 15, 2019 | 46.620 | 46.620 | 46.620 | 46.620 | -0.79% |
Oct 14, 2019 | 46.990 | 46.990 | 46.990 | 46.990 | 0.02% |
Oct 11, 2019 | 46.980 | 46.980 | 46.980 | 46.980 | -3.13% |
Oct 10, 2019 | 48.500 | 48.500 | 48.500 | 48.500 | 0.06% |
Oct 09, 2019 | 48.470 | 48.470 | 48.470 | 48.470 | 1.08% |
Oct 08, 2019 | 47.950 | 47.950 | 47.950 | 47.950 | -0.04% |
Oct 07, 2019 | 47.970 | 47.970 | 47.970 | 47.970 | -0.35% |
Oct 04, 2019 | 48.140 | 48.140 | 48.140 | 48.140 | 1.50% |
Oct 03, 2019 | 47.430 | 47.430 | 47.430 | 47.430 | -1.58% |
Oct 02, 2019 | 48.190 | 48.190 | 48.190 | 48.190 | -1.89% |
Oct 01, 2019 | 49.120 | 49.120 | 49.120 | 49.120 | 0.45% |
Sep 30, 2019 | 48.900 | 48.900 | 48.900 | 48.900 | -1.33% |
Sep 27, 2019 | 49.560 | 49.560 | 49.560 | 49.560 | -0.50% |
Sep 26, 2019 | 49.810 | 49.810 | 49.810 | 49.810 | 0.93% |
Sep 25, 2019 | 49.350 | 49.350 | 49.350 | 49.350 | 0.37% |
Sep 24, 2019 | 49.170 | 49.170 | 49.170 | 49.170 | -1.13% |
Sep 23, 2019 | 49.730 | 49.730 | 49.730 | 49.730 | 0.55% |
Sep 20, 2019 | 49.460 | 49.460 | 49.460 | 49.460 | -0.40% |
Sep 19, 2019 | 49.660 | 49.660 | 49.660 | 49.660 | -0.36% |
Highest: 49.810 | Lowest: 46.620 | Difference: 3.190 | Average: 48.445 | Change %: -5.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review