
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,647.180 | 1,647.180 | 1,647.180 | 1,647.180 | -0.83% |
Jun 25, 2025 | 1,660.900 | 1,660.900 | 1,660.900 | 1,660.900 | 0.53% |
Jun 24, 2025 | 1,652.150 | 1,652.150 | 1,652.150 | 1,652.150 | 2.89% |
Jun 23, 2025 | 1,605.770 | 1,605.770 | 1,605.770 | 1,605.770 | -0.49% |
Jun 20, 2025 | 1,613.600 | 1,613.600 | 1,613.600 | 1,613.600 | 1.32% |
Jun 19, 2025 | 1,592.590 | 1,592.590 | 1,592.590 | 1,592.590 | 0.30% |
Jun 18, 2025 | 1,587.890 | 1,587.890 | 1,587.890 | 1,587.890 | 1.18% |
Jun 17, 2025 | 1,569.370 | 1,569.370 | 1,569.370 | 1,567.820 | 0.10% |
Jun 16, 2025 | 1,567.820 | 1,567.820 | 1,567.820 | 1,567.820 | 1.89% |
Jun 13, 2025 | 1,538.730 | 1,538.730 | 1,538.730 | 1,538.730 | -1.35% |
Jun 12, 2025 | 1,559.730 | 1,559.730 | 1,559.730 | 1,559.730 | -0.25% |
Jun 11, 2025 | 1,563.700 | 1,563.700 | 1,563.700 | 1,545.330 | 1.19% |
Jun 10, 2025 | 1,545.330 | 1,545.330 | 1,545.330 | 1,545.330 | 0.29% |
Jun 09, 2025 | 1,540.840 | 1,540.840 | 1,540.840 | 1,540.840 | 1.77% |
Jun 05, 2025 | 1,514.040 | 1,514.040 | 1,514.040 | 1,493.060 | 1.41% |
Jun 04, 2025 | 1,493.060 | 1,493.060 | 1,493.060 | 1,493.060 | 2.53% |
Jun 02, 2025 | 1,456.250 | 1,456.250 | 1,456.250 | 1,456.250 | -0.21% |
May 30, 2025 | 1,459.300 | 1,459.300 | 1,459.300 | 1,459.300 | -0.62% |
May 29, 2025 | 1,468.390 | 1,468.390 | 1,468.390 | 1,440.800 | 1.91% |
Highest: 1,660.900 | Lowest: 1,440.800 | Difference: 220.100 | Average: 1,559.823 | Change %: 14.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review