Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 2,067.840 | 2,067.840 | 2,067.840 | 2,067.840 | 2.22% |
| Oct 24, 2025 | 2,022.980 | 2,022.980 | 2,022.980 | 2,022.980 | 2.35% |
| Oct 23, 2025 | 1,976.530 | 1,976.530 | 1,976.530 | 1,976.530 | -1.01% |
| Oct 22, 2025 | 1,996.730 | 1,996.730 | 1,996.730 | 1,996.730 | 1.55% |
| Oct 21, 2025 | 1,966.270 | 1,966.270 | 1,966.270 | 1,966.270 | 0.13% |
| Oct 20, 2025 | 1,963.810 | 1,963.810 | 1,963.810 | 1,963.810 | 1.80% |
| Oct 17, 2025 | 1,929.120 | 1,929.120 | 1,929.120 | 1,929.120 | 2.89% |
| Oct 16, 2025 | 1,874.973 | 1,928.740 | 1,928.740 | 357.153 | -0.80% |
| Oct 15, 2025 | 1,890.006 | 1,918.580 | 1,918.580 | 1,843.055 | 1.02% |
| Oct 14, 2025 | 1,870.920 | 1,870.920 | 1,870.920 | 1,870.920 | -0.61% |
| Oct 13, 2025 | 1,882.460 | 1,882.460 | 1,882.460 | 1,882.460 | -1.10% |
| Oct 10, 2025 | 1,903.320 | 1,903.320 | 1,903.320 | 1,872.670 | 1.64% |
| Oct 02, 2025 | 1,872.670 | 1,872.670 | 1,872.670 | 1,872.670 | 2.20% |
| Oct 01, 2025 | 1,832.320 | 1,832.320 | 1,832.320 | 1,832.320 | 0.83% |
| Sep 30, 2025 | 1,817.190 | 1,817.190 | 1,824.940 | 1,817.190 | -0.42% |
| Sep 29, 2025 | 1,824.940 | 1,824.940 | 1,824.940 | 1,824.940 | 1.45% |
| Sep 26, 2025 | 1,798.780 | 1,798.780 | 1,798.780 | 1,798.780 | -2.32% |
| Sep 25, 2025 | 1,841.570 | 1,841.570 | 1,841.570 | 1,841.570 | -0.18% |
| Sep 24, 2025 | 1,844.830 | 1,844.830 | 1,844.830 | 1,844.830 | -0.60% |
| Sep 23, 2025 | 1,856.050 | 1,856.050 | 1,856.050 | 1,856.050 | 1.09% |
| Highest: 2,067.840 | Lowest: 357.153 | Difference: 1,710.687 | Average: 1,901.665 | Change %: 12.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review