
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,514.040 | 1,514.040 | 1,514.040 | 1,493.060 | 1.41% |
Jun 04, 2025 | 1,493.060 | 1,493.060 | 1,493.060 | 1,493.060 | 2.53% |
Jun 02, 2025 | 1,456.250 | 1,456.250 | 1,456.250 | 1,456.250 | -0.21% |
May 30, 2025 | 1,459.300 | 1,459.300 | 1,459.300 | 1,459.300 | -0.62% |
May 29, 2025 | 1,468.390 | 1,468.390 | 1,468.390 | 1,440.800 | 1.91% |
May 28, 2025 | 1,440.800 | 1,440.800 | 1,440.800 | 1,440.800 | 1.35% |
May 27, 2025 | 1,421.550 | 1,421.550 | 1,421.550 | 1,421.550 | -0.10% |
May 26, 2025 | 1,423.010 | 1,423.010 | 1,423.010 | 1,397.860 | 1.80% |
May 23, 2025 | 1,397.860 | 1,397.860 | 1,397.860 | 1,397.860 | 0.20% |
May 22, 2025 | 1,395.040 | 1,395.040 | 1,395.040 | 1,395.040 | -1.08% |
May 21, 2025 | 1,410.210 | 1,410.210 | 1,410.210 | 1,410.210 | 0.64% |
May 20, 2025 | 1,401.200 | 1,401.200 | 1,401.200 | 1,401.200 | 0.37% |
May 19, 2025 | 1,396.010 | 1,396.010 | 1,396.010 | 1,396.010 | -0.88% |
May 16, 2025 | 1,408.390 | 1,408.390 | 1,408.390 | 1,408.390 | -0.11% |
May 15, 2025 | 1,409.920 | 1,409.920 | 1,409.920 | 1,409.920 | -0.55% |
May 14, 2025 | 1,417.710 | 1,417.710 | 1,417.710 | 1,417.710 | 0.89% |
May 13, 2025 | 1,405.220 | 1,405.220 | 1,405.220 | 1,405.220 | -0.12% |
May 12, 2025 | 1,406.900 | 1,406.900 | 1,406.900 | 1,406.900 | 1.65% |
May 09, 2025 | 1,384.030 | 1,384.030 | 1,384.030 | 1,384.030 | -0.07% |
May 08, 2025 | 1,385.020 | 1,385.020 | 1,385.020 | 1,385.020 | 0.09% |
May 07, 2025 | 1,383.770 | 1,383.770 | 1,383.770 | 1,383.770 | 0.52% |
Highest: 1,514.040 | Lowest: 1,383.770 | Difference: 130.270 | Average: 1,422.747 | Change %: 9.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review