
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1,670.220 | 1,670.220 | 1,670.220 | 1,670.220 | -1.45% |
Aug 29, 2025 | 1,694.850 | 1,694.850 | 1,694.850 | 1,694.850 | -0.21% |
Aug 28, 2025 | 1,698.370 | 1,698.370 | 1,698.370 | 1,698.370 | 0.45% |
Aug 27, 2025 | 1,690.730 | 1,690.730 | 1,690.730 | 1,690.730 | 0.35% |
Aug 26, 2025 | 1,684.800 | 1,684.800 | 1,684.800 | 1,684.800 | -0.62% |
Aug 25, 2025 | 1,695.370 | 1,695.370 | 1,695.370 | 1,695.370 | 1.20% |
Aug 22, 2025 | 1,675.250 | 1,675.250 | 1,675.250 | 1,675.250 | 0.26% |
Aug 21, 2025 | 1,670.920 | 1,670.920 | 1,670.920 | 1,670.920 | 0.09% |
Aug 20, 2025 | 1,669.390 | 1,669.390 | 1,669.390 | 1,669.390 | -0.51% |
Aug 19, 2025 | 1,677.870 | 1,677.870 | 1,677.870 | 1,677.870 | -0.51% |
Aug 18, 2025 | 1,686.400 | 1,686.400 | 1,686.400 | 1,686.400 | -1.75% |
Aug 14, 2025 | 1,716.450 | 1,716.450 | 1,716.450 | 1,716.450 | -0.10% |
Aug 13, 2025 | 1,718.120 | 1,718.120 | 1,718.120 | 1,718.120 | 0.83% |
Aug 12, 2025 | 1,703.930 | 1,703.930 | 1,703.930 | 1,703.930 | -0.05% |
Aug 11, 2025 | 1,704.860 | 1,704.860 | 1,704.860 | 1,704.860 | -0.17% |
Aug 08, 2025 | 1,707.730 | 1,707.730 | 1,707.730 | 1,707.730 | -0.22% |
Aug 07, 2025 | 1,711.490 | 1,711.490 | 1,711.490 | 1,698.350 | 0.77% |
Aug 06, 2025 | 1,698.350 | 1,698.350 | 1,698.350 | 1,698.350 | 0.31% |
Aug 05, 2025 | 1,693.020 | 1,693.020 | 1,693.020 | 1,654.010 | 1.29% |
Aug 04, 2025 | 1,671.530 | 1,671.530 | 1,671.530 | 1,654.010 | 1.06% |
Highest: 1,718.120 | Lowest: 1,654.010 | Difference: 64.110 | Average: 1,691.983 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review