
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,872.670 | 1,872.670 | 1,872.670 | 1,872.670 | 2.20% |
Oct 01, 2025 | 1,832.320 | 1,832.320 | 1,832.320 | 1,832.320 | 0.83% |
Sep 30, 2025 | 1,817.190 | 1,817.190 | 1,824.940 | 1,817.190 | -0.42% |
Sep 29, 2025 | 1,824.940 | 1,824.940 | 1,824.940 | 1,824.940 | 1.45% |
Sep 26, 2025 | 1,798.780 | 1,798.780 | 1,798.780 | 1,798.780 | -2.32% |
Sep 25, 2025 | 1,841.570 | 1,841.570 | 1,841.570 | 1,841.570 | -0.18% |
Sep 24, 2025 | 1,844.830 | 1,844.830 | 1,844.830 | 1,844.830 | -0.60% |
Sep 23, 2025 | 1,856.050 | 1,856.050 | 1,856.050 | 1,856.050 | 1.09% |
Sep 19, 2025 | 1,836.050 | 1,836.050 | 1,836.050 | 1,836.050 | -0.34% |
Sep 18, 2025 | 1,842.350 | 1,842.350 | 1,842.350 | 1,842.350 | 1.44% |
Sep 17, 2025 | 1,816.220 | 1,816.220 | 1,833.420 | 1,816.220 | -0.94% |
Sep 16, 2025 | 1,833.420 | 1,833.420 | 1,833.420 | 1,833.420 | 0.79% |
Sep 15, 2025 | 1,819.080 | 1,819.080 | 1,819.080 | 1,807.220 | 0.66% |
Sep 12, 2025 | 1,807.220 | 1,807.220 | 1,807.220 | 1,807.220 | 1.67% |
Sep 11, 2025 | 1,777.490 | 1,777.490 | 1,777.490 | 1,777.490 | 0.54% |
Sep 10, 2025 | 1,767.880 | 1,767.880 | 1,767.880 | 1,767.880 | 1.64% |
Sep 09, 2025 | 1,739.350 | 1,739.350 | 1,739.350 | 1,739.350 | 1.42% |
Sep 08, 2025 | 1,714.960 | 1,714.960 | 1,714.960 | 1,714.960 | 0.48% |
Sep 05, 2025 | 1,706.810 | 1,706.810 | 1,706.810 | 1,706.810 | 0.40% |
Sep 04, 2025 | 1,700.030 | 1,700.030 | 1,700.030 | 1,700.030 | 0.60% |
Highest: 1,872.670 | Lowest: 1,700.030 | Difference: 172.640 | Average: 1,802.460 | Change %: 10.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review