Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,492.130 | 1,492.130 | 1,492.130 | 1,492.130 | -1.15% |
May 28, 2024 | 1,509.490 | 1,509.490 | 1,509.490 | 1,509.490 | -0.04% |
May 27, 2024 | 1,510.140 | 1,510.140 | 1,510.140 | 1,510.140 | 1.00% |
May 24, 2024 | 1,495.230 | 1,495.230 | 1,495.230 | 1,495.230 | -0.97% |
May 23, 2024 | 1,509.900 | 1,509.900 | 1,509.900 | 1,509.900 | -0.19% |
May 22, 2024 | 1,512.830 | 1,512.830 | 1,512.830 | 1,512.830 | 0.21% |
May 21, 2024 | 1,509.640 | 1,509.640 | 1,509.640 | 1,509.640 | -0.41% |
May 20, 2024 | 1,515.820 | 1,515.820 | 1,515.820 | 1,515.820 | 1.06% |
May 17, 2024 | 1,499.870 | 1,499.870 | 1,499.870 | 1,499.870 | -0.62% |
May 16, 2024 | 1,509.290 | 1,509.290 | 1,509.290 | 1,509.290 | 0.86% |
May 14, 2024 | 1,496.360 | 1,496.360 | 1,496.360 | 1,496.360 | 0.19% |
May 13, 2024 | 1,493.590 | 1,493.590 | 1,493.590 | 1,493.590 | 0.07% |
May 10, 2024 | 1,492.550 | 1,492.550 | 1,492.550 | 1,492.550 | 0.55% |
May 09, 2024 | 1,484.450 | 1,484.450 | 1,484.450 | 1,484.450 | -1.20% |
May 08, 2024 | 1,502.520 | 1,502.520 | 1,502.520 | 1,502.520 | 0.49% |
May 07, 2024 | 1,495.220 | 1,495.220 | 1,495.220 | 1,495.220 | 1.97% |
May 03, 2024 | 1,466.310 | 1,466.310 | 1,466.310 | 1,466.310 | -0.15% |
May 02, 2024 | 1,468.510 | 1,468.510 | 1,468.510 | 1,468.510 | -0.41% |
Apr 30, 2024 | 1,474.600 | 1,474.600 | 1,474.600 | 1,474.600 | 0.14% |
Highest: 1,515.820 | Lowest: 1,466.310 | Difference: 49.510 | Average: 1,496.761 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review