
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,393.930 | 1,393.930 | 1,393.930 | 1,393.930 | 0.03% |
Apr 25, 2025 | 1,393.580 | 1,393.580 | 1,393.580 | 1,393.580 | 0.77% |
Apr 24, 2025 | 1,382.920 | 1,382.920 | 1,382.920 | 1,382.920 | 0.09% |
Apr 23, 2025 | 1,381.610 | 1,381.610 | 1,381.610 | 1,359.530 | 1.62% |
Apr 22, 2025 | 1,359.530 | 1,359.530 | 1,359.530 | 1,359.530 | -0.10% |
Apr 21, 2025 | 1,360.940 | 1,360.940 | 1,360.940 | 1,360.940 | 0.21% |
Apr 18, 2025 | 1,358.150 | 1,358.150 | 1,358.150 | 1,358.150 | 0.68% |
Apr 17, 2025 | 1,348.940 | 1,348.940 | 1,348.940 | 1,348.940 | 0.85% |
Apr 16, 2025 | 1,337.620 | 1,337.620 | 1,337.620 | 1,337.620 | -1.24% |
Apr 15, 2025 | 1,354.380 | 1,354.380 | 1,354.380 | 1,354.380 | 1.29% |
Apr 14, 2025 | 1,337.090 | 1,337.090 | 1,337.090 | 1,337.090 | 1.17% |
Apr 11, 2025 | 1,321.650 | 1,321.650 | 1,321.650 | 1,321.650 | -0.69% |
Apr 10, 2025 | 1,330.860 | 1,330.860 | 1,330.860 | 1,330.860 | 5.93% |
Apr 09, 2025 | 1,256.390 | 1,256.390 | 1,256.390 | 1,256.390 | -1.67% |
Apr 08, 2025 | 1,277.690 | 1,277.690 | 1,277.690 | 1,277.690 | -0.01% |
Apr 07, 2025 | 1,277.820 | 1,277.820 | 1,277.820 | 1,277.820 | -4.96% |
Apr 04, 2025 | 1,344.570 | 1,344.570 | 1,344.570 | 1,344.570 | -0.75% |
Apr 03, 2025 | 1,354.760 | 1,354.760 | 1,354.760 | 1,354.760 | -1.04% |
Apr 02, 2025 | 1,369.000 | 1,369.000 | 1,369.000 | 1,369.000 | -0.61% |
Apr 01, 2025 | 1,377.380 | 1,377.380 | 1,377.380 | 1,377.380 | 1.46% |
Mar 31, 2025 | 1,357.620 | 1,357.620 | 1,394.820 | 1,357.620 | -2.67% |
Highest: 1,394.820 | Lowest: 1,256.390 | Difference: 138.430 | Average: 1,346.497 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review