
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 1,716.480 | 1,716.480 | 1,716.480 | 1,716.480 | -1.76% |
Aug 14, 2025 | 1,747.220 | 1,747.220 | 1,747.220 | 1,747.220 | -0.11% |
Aug 13, 2025 | 1,749.110 | 1,749.110 | 1,749.110 | 1,749.110 | 0.83% |
Aug 12, 2025 | 1,734.650 | 1,734.650 | 1,734.650 | 1,734.650 | -0.06% |
Aug 11, 2025 | 1,735.650 | 1,735.650 | 1,738.630 | 1,735.650 | -0.17% |
Aug 08, 2025 | 1,738.630 | 1,738.630 | 1,738.630 | 1,738.630 | -0.23% |
Aug 07, 2025 | 1,742.600 | 1,742.600 | 1,742.600 | 1,742.600 | 0.77% |
Aug 06, 2025 | 1,729.210 | 1,729.210 | 1,729.210 | 1,729.210 | 0.31% |
Aug 05, 2025 | 1,723.820 | 1,723.820 | 1,723.820 | 1,684.040 | 1.29% |
Aug 04, 2025 | 1,701.900 | 1,701.900 | 1,701.900 | 1,684.040 | 1.06% |
Aug 01, 2025 | 1,684.040 | 1,684.040 | 1,684.040 | 1,684.040 | -3.89% |
Jul 31, 2025 | 1,752.110 | 1,752.110 | 1,752.110 | 1,752.110 | -0.61% |
Jul 30, 2025 | 1,762.900 | 1,762.900 | 1,762.900 | 1,762.900 | 0.91% |
Jul 29, 2025 | 1,746.970 | 1,746.970 | 1,746.970 | 1,739.600 | 0.42% |
Jul 28, 2025 | 1,739.600 | 1,739.600 | 1,739.600 | 1,739.600 | 0.13% |
Jul 25, 2025 | 1,737.390 | 1,737.390 | 1,737.390 | 1,737.390 | -0.00% |
Jul 24, 2025 | 1,737.400 | 1,737.400 | 1,737.400 | 1,737.400 | -0.15% |
Jul 23, 2025 | 1,740.050 | 1,740.050 | 1,740.050 | 1,740.050 | 0.45% |
Jul 22, 2025 | 1,732.310 | 1,732.310 | 1,749.420 | 1,732.310 | -0.98% |
Jul 21, 2025 | 1,749.420 | 1,749.420 | 1,749.420 | 1,749.420 | 0.48% |
Highest: 1,762.900 | Lowest: 1,684.040 | Difference: 78.860 | Average: 1,735.073 | Change %: -1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review