
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.03% |
May 30, 2025 | 8.612 | 8.612 | 8.616 | 8.612 | -0.05% |
May 29, 2025 | 8.616 | 8.616 | 8.616 | 8.609 | 0.09% |
May 28, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 0.00% |
May 27, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 0.05% |
May 23, 2025 | 8.605 | 8.605 | 8.616 | 8.605 | -0.08% |
May 22, 2025 | 8.612 | 8.612 | 8.616 | 8.612 | -0.05% |
May 21, 2025 | 8.616 | 8.616 | 8.620 | 8.616 | -0.05% |
May 20, 2025 | 8.620 | 8.620 | 8.620 | 8.619 | 0.01% |
May 19, 2025 | 8.619 | 8.619 | 8.620 | 8.619 | -0.01% |
May 16, 2025 | 8.620 | 8.620 | 8.620 | 8.614 | 0.04% |
May 15, 2025 | 8.616 | 8.616 | 8.616 | 8.603 | 0.02% |
May 14, 2025 | 8.614 | 8.614 | 8.614 | 8.603 | 0.13% |
May 13, 2025 | 8.603 | 8.603 | 8.603 | 8.572 | 0.07% |
May 12, 2025 | 8.597 | 8.597 | 8.597 | 8.572 | 0.30% |
May 09, 2025 | 8.572 | 8.572 | 8.572 | 8.565 | 0.07% |
May 08, 2025 | 8.565 | 8.565 | 8.565 | 8.551 | 0.09% |
May 07, 2025 | 8.558 | 8.558 | 8.558 | 8.551 | 0.08% |
May 06, 2025 | 8.551 | 8.551 | 8.553 | 8.551 | -0.03% |
May 05, 2025 | 8.553 | 8.553 | 8.553 | 8.549 | 0.05% |
Highest: 8.620 | Lowest: 8.549 | Difference: 0.071 | Average: 8.599 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review