
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.583 | 8.583 | 8.594 | 8.583 | -0.10% |
Jul 31, 2025 | 8.592 | 8.592 | 8.594 | 8.592 | -0.03% |
Jul 30, 2025 | 8.594 | 8.594 | 8.596 | 8.594 | -0.01% |
Jul 29, 2025 | 8.595 | 8.595 | 8.596 | 8.595 | -0.01% |
Jul 28, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | -0.06% |
Jul 25, 2025 | 8.601 | 8.601 | 8.611 | 8.601 | -0.03% |
Jul 24, 2025 | 8.604 | 8.604 | 8.611 | 8.604 | -0.08% |
Jul 23, 2025 | 8.611 | 8.611 | 8.615 | 8.611 | -0.05% |
Jul 22, 2025 | 8.615 | 8.615 | 8.618 | 8.615 | -0.04% |
Jul 21, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | -0.01% |
Jul 18, 2025 | 8.619 | 8.619 | 8.625 | 8.619 | -0.07% |
Jul 17, 2025 | 8.625 | 8.625 | 8.625 | 8.625 | 0.02% |
Jul 16, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | 0.01% |
Jul 15, 2025 | 8.623 | 8.623 | 8.623 | 8.620 | 0.03% |
Jul 14, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.04% |
Jul 11, 2025 | 8.616 | 8.616 | 8.616 | 8.608 | 0.08% |
Jul 10, 2025 | 8.610 | 8.610 | 8.610 | 8.608 | 0.02% |
Jul 09, 2025 | 8.608 | 8.608 | 8.608 | 8.606 | 0.03% |
Jul 08, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | -0.01% |
Jul 07, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | 0.02% |
Jul 03, 2025 | 8.605 | 8.605 | 8.605 | 8.603 | 0.02% |
Jul 02, 2025 | 8.603 | 8.603 | 8.603 | 8.600 | 0.05% |
Highest: 8.625 | Lowest: 8.583 | Difference: 0.042 | Average: 8.608 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review