
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.572 | 8.572 | 8.574 | 8.572 | -0.03% |
Aug 28, 2025 | 8.574 | 8.574 | 8.575 | 8.574 | -0.01% |
Aug 27, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | -0.02% |
Aug 26, 2025 | 8.576 | 8.576 | 8.576 | 8.575 | 0.01% |
Aug 25, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | -0.03% |
Aug 22, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | -0.01% |
Aug 21, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | -0.03% |
Aug 20, 2025 | 8.580 | 8.580 | 8.584 | 8.580 | -0.05% |
Aug 19, 2025 | 8.584 | 8.584 | 8.586 | 8.584 | -0.01% |
Aug 18, 2025 | 8.586 | 8.586 | 8.586 | 8.586 | 0.01% |
Aug 15, 2025 | 8.585 | 8.585 | 8.587 | 8.584 | 0.02% |
Aug 14, 2025 | 8.584 | 8.584 | 8.587 | 8.584 | -0.04% |
Aug 13, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | 0.00% |
Aug 12, 2025 | 8.587 | 8.587 | 8.592 | 8.587 | -0.01% |
Aug 11, 2025 | 8.589 | 8.589 | 8.592 | 8.589 | -0.04% |
Aug 08, 2025 | 8.592 | 8.592 | 8.592 | 8.586 | 0.08% |
Aug 07, 2025 | 8.586 | 8.586 | 8.596 | 8.586 | -0.12% |
Aug 06, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | 0.00% |
Aug 05, 2025 | 8.596 | 8.596 | 8.597 | 8.596 | 0.00% |
Aug 04, 2025 | 8.596 | 8.596 | 8.597 | 8.596 | -0.01% |
Aug 01, 2025 | 8.597 | 8.597 | 8.608 | 8.597 | -0.10% |
Highest: 8.608 | Lowest: 8.572 | Difference: 0.037 | Average: 8.584 | Change %: -0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review