
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 183.900 | 183.900 | 183.910 | 183.900 | -0.01% |
Aug 28, 2025 | 183.910 | 183.910 | 183.910 | 183.760 | 0.08% |
Aug 27, 2025 | 183.760 | 183.760 | 183.760 | 183.760 | 0.09% |
Aug 26, 2025 | 183.590 | 183.590 | 183.590 | 183.590 | 0.25% |
Aug 22, 2025 | 183.130 | 183.130 | 183.130 | 182.300 | 0.46% |
Aug 21, 2025 | 182.300 | 182.300 | 182.530 | 182.300 | -0.13% |
Aug 20, 2025 | 182.530 | 182.530 | 182.620 | 182.530 | -0.03% |
Aug 19, 2025 | 182.590 | 182.590 | 182.680 | 182.590 | -0.02% |
Aug 18, 2025 | 182.620 | 182.620 | 182.680 | 182.620 | -0.03% |
Aug 15, 2025 | 182.680 | 182.680 | 182.830 | 182.640 | 0.02% |
Aug 14, 2025 | 182.640 | 182.640 | 182.830 | 182.640 | -0.10% |
Aug 13, 2025 | 182.830 | 182.830 | 182.830 | 182.330 | 0.23% |
Aug 12, 2025 | 182.410 | 182.410 | 182.410 | 182.330 | 0.04% |
Aug 11, 2025 | 182.330 | 182.330 | 182.330 | 182.330 | 0.01% |
Aug 08, 2025 | 182.310 | 182.310 | 182.310 | 182.190 | 0.07% |
Aug 07, 2025 | 182.190 | 182.190 | 182.190 | 182.190 | 0.00% |
Aug 06, 2025 | 182.190 | 182.190 | 182.190 | 182.130 | 0.03% |
Aug 05, 2025 | 182.130 | 182.130 | 182.130 | 181.530 | 0.33% |
Aug 01, 2025 | 181.530 | 181.530 | 181.800 | 181.530 | -0.15% |
Jul 31, 2025 | 181.800 | 181.800 | 181.800 | 181.640 | 0.09% |
Highest: 183.910 | Lowest: 181.530 | Difference: 2.380 | Average: 182.668 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review