
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 252.860 | 252.860 | 252.860 | 252.860 | 0.10% |
Jun 18, 2025 | 252.600 | 252.600 | 252.600 | 252.410 | 0.08% |
Jun 17, 2025 | 252.410 | 252.410 | 252.490 | 252.410 | -0.03% |
Jun 16, 2025 | 252.490 | 252.490 | 252.490 | 252.490 | 0.11% |
Jun 13, 2025 | 252.210 | 252.210 | 252.490 | 252.210 | -0.11% |
Jun 12, 2025 | 252.490 | 252.490 | 252.490 | 251.940 | 0.05% |
Jun 11, 2025 | 252.360 | 252.360 | 252.360 | 251.940 | 0.17% |
Jun 10, 2025 | 251.940 | 251.940 | 252.000 | 251.940 | -0.02% |
Jun 09, 2025 | 252.000 | 252.000 | 252.000 | 252.000 | -0.02% |
Jun 06, 2025 | 252.040 | 252.040 | 252.040 | 251.710 | 0.05% |
Jun 05, 2025 | 251.920 | 251.920 | 251.920 | 251.710 | 0.08% |
Jun 04, 2025 | 251.710 | 251.710 | 251.710 | 251.300 | 0.16% |
Jun 03, 2025 | 251.300 | 251.300 | 251.300 | 251.300 | 0.20% |
May 30, 2025 | 250.810 | 250.810 | 250.810 | 250.780 | 0.01% |
May 29, 2025 | 250.780 | 250.780 | 250.780 | 250.300 | 0.19% |
May 28, 2025 | 250.300 | 250.300 | 250.300 | 250.130 | 0.07% |
May 27, 2025 | 250.130 | 250.130 | 250.130 | 249.130 | 0.40% |
May 23, 2025 | 249.130 | 249.130 | 249.430 | 249.130 | -0.07% |
May 22, 2025 | 249.300 | 249.300 | 249.950 | 249.300 | -0.05% |
May 21, 2025 | 249.430 | 249.430 | 249.950 | 249.430 | -0.21% |
Highest: 252.860 | Lowest: 249.130 | Difference: 3.730 | Average: 251.411 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review