
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 250.810 | 250.810 | 250.810 | 250.780 | 0.01% |
May 29, 2025 | 250.780 | 250.780 | 250.780 | 250.300 | 0.19% |
May 28, 2025 | 250.300 | 250.300 | 250.300 | 250.130 | 0.07% |
May 27, 2025 | 250.130 | 250.130 | 250.130 | 249.130 | 0.40% |
May 23, 2025 | 249.130 | 249.130 | 249.430 | 249.130 | -0.07% |
May 22, 2025 | 249.300 | 249.300 | 249.950 | 249.300 | -0.05% |
May 21, 2025 | 249.430 | 249.430 | 249.950 | 249.430 | -0.21% |
May 20, 2025 | 249.950 | 249.950 | 249.950 | 249.950 | 0.07% |
May 19, 2025 | 249.780 | 249.780 | 249.910 | 249.780 | -0.05% |
May 16, 2025 | 249.910 | 249.910 | 249.910 | 249.910 | 0.11% |
May 15, 2025 | 249.640 | 249.640 | 249.840 | 249.640 | -0.04% |
May 14, 2025 | 249.750 | 249.750 | 249.840 | 249.750 | -0.04% |
May 13, 2025 | 249.840 | 249.840 | 249.840 | 249.230 | 0.24% |
May 12, 2025 | 249.230 | 249.230 | 249.230 | 249.230 | 0.59% |
May 09, 2025 | 247.770 | 247.770 | 247.770 | 247.570 | 0.08% |
May 08, 2025 | 247.570 | 247.570 | 247.570 | 247.160 | 0.17% |
May 07, 2025 | 247.160 | 247.160 | 247.160 | 246.940 | 0.09% |
May 06, 2025 | 246.940 | 246.940 | 246.940 | 246.910 | 0.01% |
May 02, 2025 | 246.910 | 246.910 | 246.910 | 246.440 | 0.19% |
May 01, 2025 | 246.440 | 246.440 | 246.700 | 246.140 | 0.12% |
Highest: 250.810 | Lowest: 246.140 | Difference: 4.670 | Average: 249.039 | Change %: 1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review