
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 71.620 | 71.620 | 71.620 | 71.290 | 0.46% |
Jul 09, 2025 | 71.290 | 71.290 | 71.290 | 71.200 | 0.13% |
Jul 08, 2025 | 71.200 | 71.200 | 71.270 | 71.200 | -0.10% |
Jul 07, 2025 | 71.270 | 71.270 | 71.270 | 71.220 | 0.07% |
Jul 04, 2025 | 71.220 | 71.220 | 71.220 | 71.220 | -0.17% |
Jul 03, 2025 | 71.340 | 71.340 | 71.340 | 70.970 | 0.52% |
Jul 02, 2025 | 70.970 | 70.970 | 70.970 | 70.930 | 0.06% |
Jul 01, 2025 | 70.930 | 70.930 | 70.930 | 70.930 | 0.07% |
Jun 30, 2025 | 70.880 | 70.880 | 70.910 | 70.880 | -0.04% |
Jun 27, 2025 | 70.910 | 70.910 | 70.910 | 70.910 | 0.35% |
Jun 26, 2025 | 70.660 | 70.660 | 70.710 | 70.660 | -0.07% |
Jun 25, 2025 | 70.710 | 70.710 | 70.710 | 70.540 | 0.24% |
Jun 24, 2025 | 70.540 | 70.540 | 70.540 | 70.540 | 0.17% |
Jun 20, 2025 | 70.420 | 70.420 | 70.420 | 70.420 | -0.37% |
Jun 18, 2025 | 70.680 | 70.680 | 70.760 | 70.680 | -0.11% |
Jun 17, 2025 | 70.760 | 70.760 | 70.760 | 70.710 | 0.07% |
Jun 16, 2025 | 70.710 | 70.710 | 70.710 | 70.710 | -0.10% |
Jun 13, 2025 | 70.780 | 70.780 | 70.890 | 70.780 | -0.16% |
Jun 12, 2025 | 70.890 | 70.890 | 71.220 | 70.890 | -0.46% |
Highest: 71.620 | Lowest: 70.420 | Difference: 1.200 | Average: 70.936 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review