
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,068.068 | 3,068.068 | 3,068.068 | 3,068.068 | 0.01% |
Aug 27, 2025 | 3,067.686 | 3,067.686 | 3,067.686 | 3,067.686 | 0.02% |
Aug 26, 2025 | 3,067.215 | 3,067.215 | 3,067.215 | 3,067.215 | 0.01% |
Aug 25, 2025 | 3,066.798 | 3,066.798 | 3,066.798 | 3,066.321 | 0.02% |
Aug 24, 2025 | 3,066.321 | 3,066.321 | 3,066.321 | 3,065.380 | 0.02% |
Aug 23, 2025 | 3,065.850 | 3,065.850 | 3,065.850 | 3,065.380 | 0.02% |
Aug 22, 2025 | 3,065.380 | 3,065.380 | 3,065.380 | 3,065.380 | 0.01% |
Aug 21, 2025 | 3,064.934 | 3,064.934 | 3,064.934 | 3,064.466 | 0.02% |
Aug 20, 2025 | 3,064.466 | 3,064.466 | 3,064.466 | 3,063.976 | 0.02% |
Aug 19, 2025 | 3,063.976 | 3,063.976 | 3,063.976 | 3,063.508 | 0.02% |
Aug 18, 2025 | 3,063.508 | 3,063.508 | 3,063.508 | 3,063.508 | 0.02% |
Aug 17, 2025 | 3,063.012 | 3,063.012 | 3,063.012 | 3,061.618 | 0.03% |
Aug 15, 2025 | 3,062.083 | 3,062.083 | 3,062.083 | 3,061.618 | 0.02% |
Aug 14, 2025 | 3,061.618 | 3,061.618 | 3,061.618 | 3,061.102 | 0.02% |
Aug 13, 2025 | 3,061.102 | 3,061.102 | 3,061.102 | 3,060.566 | 0.02% |
Aug 12, 2025 | 3,060.566 | 3,060.566 | 3,060.566 | 3,060.083 | 0.02% |
Aug 11, 2025 | 3,060.083 | 3,060.083 | 3,060.083 | 3,060.083 | 0.01% |
Aug 10, 2025 | 3,059.652 | 3,059.652 | 3,059.652 | 3,058.711 | 0.02% |
Aug 09, 2025 | 3,059.182 | 3,059.182 | 3,059.182 | 3,059.182 | 0.02% |
Aug 08, 2025 | 3,058.711 | 3,058.711 | 3,058.711 | 3,058.293 | 0.01% |
Aug 07, 2025 | 3,058.293 | 3,058.293 | 3,058.293 | 3,057.814 | 0.02% |
Aug 06, 2025 | 3,057.814 | 3,057.814 | 3,057.814 | 3,057.374 | 0.01% |
Aug 05, 2025 | 3,057.374 | 3,057.374 | 3,057.374 | 3,056.911 | 0.02% |
Aug 04, 2025 | 3,056.911 | 3,056.911 | 3,056.911 | 3,056.911 | 0.02% |
Aug 03, 2025 | 3,056.428 | 3,056.428 | 3,056.428 | 3,055.487 | 0.02% |
Aug 02, 2025 | 3,055.958 | 3,055.958 | 3,055.958 | 3,055.958 | 0.02% |
Aug 01, 2025 | 3,055.487 | 3,055.487 | 3,055.487 | 3,054.990 | 0.02% |
Jul 31, 2025 | 3,054.990 | 3,054.990 | 3,054.990 | 3,054.503 | 0.02% |
Jul 30, 2025 | 3,054.503 | 3,054.503 | 3,054.503 | 3,054.130 | 0.01% |
Jul 29, 2025 | 3,054.130 | 3,054.130 | 3,054.130 | 3,053.701 | 0.01% |
Highest: 3,068.068 | Lowest: 3,053.701 | Difference: 14.367 | Average: 3,061.070 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review