
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 275.510 | 275.510 | 275.510 | 275.510 | 0.14% |
Jul 14, 2025 | 275.130 | 275.130 | 275.130 | 275.130 | -0.04% |
Jul 13, 2025 | 275.240 | 275.240 | 275.240 | 275.240 | -0.36% |
Jul 10, 2025 | 276.240 | 276.240 | 276.240 | 276.240 | 0.05% |
Jul 09, 2025 | 276.110 | 276.110 | 276.110 | 276.110 | 0.32% |
Jul 08, 2025 | 275.240 | 275.240 | 275.240 | 275.240 | -0.16% |
Jul 07, 2025 | 275.670 | 275.670 | 275.670 | 275.670 | -0.12% |
Jul 06, 2025 | 275.990 | 275.990 | 275.990 | 275.990 | 0.10% |
Jul 03, 2025 | 275.710 | 275.710 | 275.710 | 275.710 | 0.23% |
Jul 02, 2025 | 275.090 | 275.090 | 275.090 | 275.090 | 0.22% |
Jul 01, 2025 | 274.490 | 274.490 | 274.490 | 274.490 | 0.09% |
Jun 30, 2025 | 274.230 | 274.230 | 274.230 | 274.230 | 0.17% |
Jun 29, 2025 | 273.760 | 273.760 | 273.760 | 273.760 | 0.37% |
Jun 26, 2025 | 272.760 | 272.760 | 272.760 | 272.760 | -0.07% |
Jun 25, 2025 | 272.950 | 272.950 | 272.950 | 272.950 | 0.25% |
Jun 24, 2025 | 272.280 | 272.280 | 272.280 | 272.280 | 0.35% |
Jun 23, 2025 | 271.330 | 271.330 | 271.330 | 271.330 | 0.02% |
Jun 22, 2025 | 271.270 | 271.270 | 271.270 | 271.270 | 0.50% |
Jun 19, 2025 | 269.920 | 269.920 | 269.920 | 269.920 | 0.23% |
Jun 18, 2025 | 269.300 | 269.300 | 269.300 | 269.300 | 0.23% |
Jun 17, 2025 | 268.670 | 268.670 | 268.670 | 268.670 | 0.22% |
Highest: 276.240 | Lowest: 268.670 | Difference: 7.570 | Average: 273.661 | Change %: 2.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review