
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 99.40 | 99.40 | 99.45 | 99.40 | -0.05% |
May 08, 2025 | 99.45 | 99.45 | 99.45 | 98.62 | 0.84% |
May 07, 2025 | 98.62 | 98.62 | 98.62 | 97.43 | 1.22% |
May 06, 2025 | 97.43 | 97.43 | 98.05 | 97.43 | -0.63% |
May 05, 2025 | 98.05 | 98.05 | 98.05 | 98.04 | 0.01% |
May 02, 2025 | 98.04 | 98.04 | 98.04 | 96.33 | 1.78% |
May 01, 2025 | 96.33 | 96.33 | 96.33 | 95.53 | 0.84% |
Apr 30, 2025 | 95.53 | 95.53 | 95.76 | 95.53 | -0.24% |
Apr 29, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 0.88% |
Apr 28, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 0.00% |
Apr 25, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | -0.23% |
Apr 24, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 1.85% |
Apr 23, 2025 | 93.41 | 93.41 | 93.41 | 91.94 | 1.60% |
Apr 22, 2025 | 91.94 | 91.94 | 91.94 | 89.54 | 2.68% |
Apr 21, 2025 | 89.54 | 89.54 | 91.88 | 89.54 | -2.55% |
Apr 17, 2025 | 91.88 | 91.88 | 91.88 | 91.69 | 0.21% |
Apr 16, 2025 | 91.69 | 91.69 | 92.71 | 91.69 | -1.10% |
Apr 15, 2025 | 92.71 | 92.71 | 92.79 | 92.71 | -0.09% |
Apr 14, 2025 | 92.79 | 92.79 | 92.79 | 91.52 | 1.39% |
Highest: 99.45 | Lowest: 89.54 | Difference: 9.91 | Average: 95.13 | Change %: 8.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review