
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 102.04 | 102.04 | 102.04 | 101.89 | 0.15% |
Jun 25, 2025 | 101.89 | 101.89 | 103.00 | 101.89 | -0.67% |
Jun 24, 2025 | 102.58 | 102.58 | 103.00 | 101.59 | 0.97% |
Jun 23, 2025 | 101.59 | 101.59 | 101.59 | 100.68 | 0.90% |
Jun 20, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | -0.22% |
Jun 18, 2025 | 100.90 | 100.90 | 101.11 | 100.90 | -0.21% |
Jun 17, 2025 | 101.11 | 101.11 | 102.14 | 101.11 | -1.01% |
Jun 16, 2025 | 102.14 | 102.14 | 102.14 | 101.19 | 0.94% |
Jun 13, 2025 | 101.19 | 101.19 | 102.48 | 101.19 | -1.26% |
Jun 12, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 0.20% |
Jun 11, 2025 | 102.28 | 102.28 | 102.49 | 102.28 | -0.20% |
Jun 10, 2025 | 102.49 | 102.49 | 102.49 | 102.40 | 0.09% |
Jun 09, 2025 | 102.40 | 102.40 | 102.97 | 102.40 | -0.55% |
Jun 06, 2025 | 102.97 | 102.97 | 102.97 | 102.54 | 0.42% |
Jun 05, 2025 | 102.54 | 102.54 | 102.54 | 102.53 | 0.01% |
Jun 04, 2025 | 102.53 | 102.53 | 102.53 | 101.35 | 1.16% |
Jun 03, 2025 | 101.35 | 101.35 | 101.35 | 100.68 | 0.67% |
Jun 02, 2025 | 100.68 | 100.68 | 100.87 | 100.68 | -0.19% |
May 30, 2025 | 100.87 | 100.87 | 100.87 | 100.71 | 0.16% |
May 29, 2025 | 100.71 | 100.71 | 100.71 | 100.30 | 0.41% |
May 28, 2025 | 100.30 | 100.30 | 100.57 | 100.30 | -0.27% |
May 27, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | 1.14% |
Highest: 103.00 | Lowest: 100.30 | Difference: 2.70 | Average: 101.65 | Change %: 2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review