Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 97.91 | 97.91 | 97.91 | 97.91 | 0.94% |
May 02, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0.61% |
May 01, 2024 | 96.41 | 96.41 | 96.41 | 96.41 | 0.47% |
Apr 30, 2024 | 95.96 | 95.96 | 95.96 | 95.96 | -1.91% |
Apr 29, 2024 | 97.83 | 97.83 | 97.83 | 97.83 | 0.25% |
Apr 26, 2024 | 97.59 | 97.59 | 97.59 | 97.59 | 0.06% |
Apr 25, 2024 | 97.53 | 97.53 | 97.53 | 97.53 | -0.51% |
Apr 24, 2024 | 98.03 | 98.03 | 98.03 | 98.03 | 0.37% |
Apr 23, 2024 | 97.67 | 97.67 | 97.67 | 97.67 | 1.26% |
Apr 22, 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 0.80% |
Apr 19, 2024 | 95.68 | 95.68 | 95.68 | 95.68 | -0.63% |
Apr 18, 2024 | 96.29 | 96.29 | 96.29 | 96.29 | -0.25% |
Apr 17, 2024 | 96.53 | 96.53 | 96.53 | 96.53 | -0.84% |
Apr 16, 2024 | 97.35 | 97.35 | 97.35 | 97.35 | -0.43% |
Apr 15, 2024 | 97.77 | 97.77 | 97.77 | 97.77 | -1.32% |
Apr 12, 2024 | 99.08 | 99.08 | 99.08 | 99.08 | -1.71% |
Apr 11, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 0.35% |
Apr 10, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | -1.87% |
Apr 09, 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 0.34% |
Apr 08, 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 0.16% |
Apr 05, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 1.04% |
Apr 04, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | -1.23% |
Highest: 102.36 | Lowest: 95.68 | Difference: 6.68 | Average: 98.33 | Change %: -4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review