
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 94.64 | 94.64 | 95.28 | 94.64 | -0.67% |
Jun 24, 2025 | 95.28 | 95.28 | 95.28 | 94.36 | 0.97% |
Jun 23, 2025 | 94.36 | 94.36 | 94.36 | 93.52 | 0.90% |
Jun 20, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | -0.21% |
Jun 18, 2025 | 93.72 | 93.72 | 93.92 | 93.72 | -0.21% |
Jun 17, 2025 | 93.92 | 93.92 | 94.87 | 93.92 | -1.00% |
Jun 16, 2025 | 94.87 | 94.87 | 94.87 | 94.00 | 0.93% |
Jun 13, 2025 | 94.00 | 94.00 | 95.20 | 94.00 | -1.26% |
Jun 12, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 0.20% |
Jun 11, 2025 | 95.01 | 95.01 | 95.69 | 95.01 | -0.20% |
Jun 10, 2025 | 95.20 | 95.20 | 95.69 | 95.12 | 0.08% |
Jun 09, 2025 | 95.12 | 95.12 | 95.65 | 95.12 | -0.55% |
Jun 06, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 0.42% |
Jun 05, 2025 | 95.25 | 95.25 | 95.25 | 95.24 | 0.01% |
Jun 04, 2025 | 95.24 | 95.24 | 95.24 | 94.14 | 1.17% |
Jun 03, 2025 | 94.14 | 94.14 | 94.14 | 93.53 | 0.65% |
Jun 02, 2025 | 93.53 | 93.53 | 93.70 | 93.53 | -0.18% |
May 30, 2025 | 93.70 | 93.70 | 93.70 | 93.55 | 0.16% |
May 29, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 0.40% |
May 28, 2025 | 93.18 | 93.18 | 93.43 | 93.18 | -0.27% |
May 27, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 1.14% |
Highest: 95.69 | Lowest: 93.18 | Difference: 2.51 | Average: 94.41 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review