
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.21 | 18.21 | 18.26 | 18.21 | -0.27% |
Aug 28, 2025 | 18.26 | 18.26 | 18.28 | 18.24 | 0.11% |
Aug 27, 2025 | 18.24 | 18.24 | 18.28 | 18.24 | -0.22% |
Aug 26, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | -0.27% |
Aug 25, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
Aug 22, 2025 | 18.35 | 18.35 | 18.35 | 17.99 | 1.66% |
Aug 21, 2025 | 18.05 | 18.05 | 18.05 | 17.99 | 0.33% |
Aug 20, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | -0.61% |
Aug 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | -0.93% |
Aug 18, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0.33% |
Aug 15, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 0.33% |
Aug 14, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | -0.77% |
Aug 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1.89% |
Aug 12, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
Aug 11, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
Aug 08, 2025 | 17.89 | 17.89 | 17.97 | 17.82 | -0.45% |
Aug 07, 2025 | 17.97 | 17.97 | 17.97 | 17.82 | 0.84% |
Aug 06, 2025 | 17.82 | 17.82 | 17.82 | 17.70 | 0.22% |
Aug 05, 2025 | 17.78 | 17.78 | 17.78 | 17.43 | 0.45% |
Aug 04, 2025 | 17.70 | 17.70 | 17.70 | 17.43 | 1.55% |
Aug 01, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | -1.41% |
Highest: 18.35 | Lowest: 17.43 | Difference: 0.92 | Average: 18.05 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review