
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.55 | 16.55 | 16.71 | 16.55 | -0.96% |
May 29, 2025 | 16.71 | 16.71 | 16.71 | 16.60 | 0.66% |
May 28, 2025 | 16.60 | 16.60 | 16.68 | 16.60 | -0.48% |
May 27, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
May 23, 2025 | 16.62 | 16.62 | 16.62 | 16.60 | 0.12% |
May 22, 2025 | 16.60 | 16.60 | 16.67 | 16.60 | -0.42% |
May 21, 2025 | 16.67 | 16.67 | 16.67 | 16.62 | 0.30% |
May 20, 2025 | 16.62 | 16.62 | 16.76 | 16.62 | -0.84% |
May 19, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.00% |
May 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.00% |
May 15, 2025 | 16.76 | 16.76 | 16.78 | 16.76 | -0.12% |
May 14, 2025 | 16.78 | 16.78 | 16.78 | 16.69 | 0.54% |
May 13, 2025 | 16.69 | 16.69 | 16.69 | 16.62 | 0.42% |
May 12, 2025 | 16.62 | 16.62 | 16.62 | 16.24 | 2.34% |
May 09, 2025 | 16.24 | 16.24 | 16.24 | 16.23 | 0.06% |
May 08, 2025 | 16.23 | 16.23 | 16.23 | 16.22 | 0.06% |
May 07, 2025 | 16.22 | 16.22 | 16.27 | 16.22 | -0.31% |
May 06, 2025 | 16.27 | 16.27 | 16.30 | 16.27 | -0.18% |
May 05, 2025 | 16.30 | 16.30 | 16.30 | 16.22 | 0.49% |
May 02, 2025 | 16.22 | 16.22 | 16.22 | 15.88 | 2.14% |
Highest: 16.78 | Lowest: 15.88 | Difference: 0.90 | Average: 16.55 | Change %: 4.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review