
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 17.70 | 17.70 | 17.73 | 17.70 | -0.17% |
Jun 24, 2025 | 17.73 | 17.73 | 17.73 | 17.28 | 2.60% |
Jun 23, 2025 | 17.28 | 17.28 | 17.28 | 17.22 | 0.35% |
Jun 20, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
Jun 18, 2025 | 17.27 | 17.27 | 17.27 | 17.25 | 0.12% |
Jun 17, 2025 | 17.25 | 17.25 | 17.43 | 17.25 | -1.03% |
Jun 16, 2025 | 17.43 | 17.43 | 17.43 | 17.19 | 1.40% |
Jun 13, 2025 | 17.19 | 17.19 | 17.40 | 17.19 | -1.21% |
Jun 12, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
Jun 11, 2025 | 17.38 | 17.38 | 17.38 | 17.34 | 0.23% |
Jun 10, 2025 | 17.34 | 17.34 | 17.34 | 17.25 | 0.52% |
Jun 09, 2025 | 17.25 | 17.25 | 17.25 | 17.12 | 0.76% |
Jun 06, 2025 | 17.12 | 17.12 | 17.12 | 17.04 | 0.47% |
Jun 05, 2025 | 17.04 | 17.04 | 17.04 | 16.91 | 0.77% |
Jun 04, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 1.44% |
Jun 03, 2025 | 16.67 | 16.67 | 16.70 | 16.67 | -0.18% |
Jun 02, 2025 | 16.70 | 16.70 | 16.70 | 16.55 | 0.91% |
May 30, 2025 | 16.55 | 16.55 | 16.71 | 16.55 | -0.96% |
May 29, 2025 | 16.71 | 16.71 | 16.71 | 16.60 | 0.66% |
May 28, 2025 | 16.60 | 16.60 | 16.68 | 16.60 | -0.48% |
May 27, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
Highest: 17.73 | Lowest: 16.55 | Difference: 1.18 | Average: 17.12 | Change %: 6.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review