
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.00% |
Jul 15, 2025 | 17.81 | 17.81 | 17.81 | 17.57 | 1.37% |
Jul 14, 2025 | 17.57 | 17.57 | 17.57 | 17.53 | 0.23% |
Jul 11, 2025 | 17.53 | 17.53 | 17.67 | 17.53 | -0.79% |
Jul 10, 2025 | 17.67 | 17.67 | 17.67 | 17.64 | 0.17% |
Jul 09, 2025 | 17.64 | 17.64 | 17.64 | 17.62 | 0.11% |
Jul 08, 2025 | 17.62 | 17.62 | 17.62 | 17.51 | 0.63% |
Jul 07, 2025 | 17.51 | 17.51 | 17.83 | 17.51 | -1.79% |
Jul 03, 2025 | 17.83 | 17.83 | 17.83 | 17.75 | 0.45% |
Jul 02, 2025 | 17.75 | 17.75 | 17.82 | 17.75 | -0.39% |
Jul 01, 2025 | 17.82 | 17.82 | 17.84 | 17.82 | -0.11% |
Jun 30, 2025 | 17.84 | 17.84 | 17.86 | 17.84 | -0.11% |
Jun 27, 2025 | 17.86 | 17.86 | 17.86 | 17.84 | 0.11% |
Jun 26, 2025 | 17.84 | 17.84 | 17.84 | 17.70 | 0.79% |
Jun 25, 2025 | 17.70 | 17.70 | 17.73 | 17.70 | -0.17% |
Jun 24, 2025 | 17.73 | 17.73 | 17.73 | 17.28 | 2.60% |
Jun 23, 2025 | 17.28 | 17.28 | 17.28 | 17.22 | 0.35% |
Jun 20, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
Jun 18, 2025 | 17.27 | 17.27 | 17.27 | 17.25 | 0.12% |
Highest: 17.86 | Lowest: 17.22 | Difference: 0.64 | Average: 17.65 | Change %: 3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review