
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.75 | 17.75 | 17.83 | 17.68 | -0.45% |
Aug 07, 2025 | 17.83 | 17.83 | 17.83 | 17.68 | 0.85% |
Aug 06, 2025 | 17.68 | 17.68 | 17.68 | 17.56 | 0.23% |
Aug 05, 2025 | 17.64 | 17.64 | 17.64 | 17.30 | 0.46% |
Aug 04, 2025 | 17.56 | 17.56 | 17.56 | 17.30 | 1.50% |
Aug 01, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -1.37% |
Jul 31, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
Jul 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | -1.30% |
Jul 29, 2025 | 17.75 | 17.75 | 17.75 | 17.72 | 0.17% |
Jul 28, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | -0.73% |
Jul 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
Jul 24, 2025 | 17.89 | 17.89 | 17.99 | 17.76 | -0.56% |
Jul 23, 2025 | 17.99 | 17.99 | 17.99 | 17.76 | 1.30% |
Jul 22, 2025 | 17.76 | 17.76 | 17.80 | 17.32 | -0.22% |
Jul 21, 2025 | 17.80 | 17.80 | 17.80 | 10.29 | 0.62% |
Jul 18, 2025 | 17.69 | 17.69 | 17.70 | 10.29 | -0.06% |
Jul 17, 2025 | 17.70 | 17.70 | 17.70 | 17.67 | 0.17% |
Jul 16, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0.00% |
Jul 15, 2025 | 17.67 | 17.67 | 17.67 | 17.44 | 1.32% |
Jul 14, 2025 | 17.44 | 17.44 | 17.44 | 17.39 | 0.29% |
Jul 11, 2025 | 17.39 | 17.39 | 17.53 | 17.39 | -0.80% |
Highest: 17.99 | Lowest: 10.29 | Difference: 7.70 | Average: 17.67 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review