
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1.29% |
Apr 23, 2025 | 15.45 | 15.45 | 15.45 | 15.23 | 1.44% |
Apr 22, 2025 | 15.23 | 15.23 | 15.23 | 14.97 | 1.74% |
Apr 21, 2025 | 14.97 | 14.97 | 14.97 | 14.95 | 0.13% |
Apr 17, 2025 | 14.95 | 14.95 | 14.95 | 14.75 | 1.36% |
Apr 16, 2025 | 14.75 | 14.75 | 14.98 | 14.75 | -1.54% |
Apr 15, 2025 | 14.98 | 14.98 | 14.98 | 14.92 | 0.40% |
Apr 14, 2025 | 14.92 | 14.92 | 14.92 | 14.73 | 1.29% |
Apr 11, 2025 | 14.73 | 14.73 | 14.73 | 14.30 | 3.01% |
Apr 10, 2025 | 14.30 | 14.30 | 14.44 | 14.30 | -0.97% |
Apr 09, 2025 | 14.44 | 14.44 | 14.44 | 13.73 | 5.17% |
Apr 08, 2025 | 13.73 | 13.73 | 13.97 | 13.73 | -1.72% |
Apr 07, 2025 | 13.97 | 13.97 | 14.49 | 13.97 | -3.59% |
Apr 04, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -4.73% |
Apr 03, 2025 | 15.21 | 15.21 | 15.54 | 15.21 | -2.12% |
Apr 02, 2025 | 15.54 | 15.54 | 15.54 | 15.44 | 0.65% |
Apr 01, 2025 | 15.44 | 15.44 | 15.44 | 15.36 | 0.52% |
Mar 31, 2025 | 15.36 | 15.36 | 15.42 | 15.36 | -0.39% |
Mar 28, 2025 | 15.42 | 15.42 | 15.69 | 15.42 | -1.72% |
Mar 27, 2025 | 15.69 | 15.69 | 15.69 | 15.59 | 0.64% |
Mar 26, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -0.57% |
Highest: 15.69 | Lowest: 13.73 | Difference: 1.96 | Average: 14.99 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review