
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.70 | 17.70 | 17.70 | 17.57 | 0.74% |
Jun 25, 2025 | 17.57 | 17.57 | 17.60 | 17.57 | -0.17% |
Jun 24, 2025 | 17.60 | 17.60 | 17.60 | 17.15 | 2.62% |
Jun 23, 2025 | 17.15 | 17.15 | 17.15 | 17.09 | 0.35% |
Jun 20, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
Jun 18, 2025 | 17.14 | 17.14 | 17.14 | 17.12 | 0.12% |
Jun 17, 2025 | 17.12 | 17.12 | 17.30 | 17.12 | -1.04% |
Jun 16, 2025 | 17.30 | 17.30 | 17.30 | 17.06 | 1.41% |
Jun 13, 2025 | 17.06 | 17.06 | 17.27 | 17.06 | -1.22% |
Jun 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
Jun 11, 2025 | 17.25 | 17.25 | 17.25 | 17.21 | 0.23% |
Jun 10, 2025 | 17.21 | 17.21 | 17.21 | 17.12 | 0.53% |
Jun 09, 2025 | 17.12 | 17.12 | 17.12 | 16.99 | 0.77% |
Jun 06, 2025 | 16.99 | 16.99 | 16.99 | 16.92 | 0.41% |
Jun 05, 2025 | 16.92 | 16.92 | 16.92 | 16.78 | 0.83% |
Jun 04, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.39% |
Jun 03, 2025 | 16.55 | 16.55 | 16.58 | 16.55 | -0.18% |
Jun 02, 2025 | 16.58 | 16.58 | 16.58 | 16.42 | 0.97% |
May 30, 2025 | 16.42 | 16.42 | 16.58 | 16.42 | -0.97% |
May 29, 2025 | 16.58 | 16.58 | 16.58 | 16.48 | 0.61% |
May 28, 2025 | 16.48 | 16.48 | 16.56 | 16.48 | -0.48% |
Highest: 17.70 | Lowest: 16.42 | Difference: 1.28 | Average: 17.04 | Change %: 6.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review