Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 92.67 | 92.67 | 92.67 | 92.67 | 0.71% |
May 02, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | 0.20% |
May 01, 2024 | 91.84 | 91.84 | 91.84 | 91.84 | 1.21% |
Apr 30, 2024 | 90.74 | 90.74 | 90.74 | 90.74 | -1.72% |
Apr 29, 2024 | 92.33 | 92.33 | 92.33 | 92.33 | -0.06% |
Apr 26, 2024 | 92.39 | 92.39 | 92.39 | 92.39 | -0.74% |
Apr 25, 2024 | 93.08 | 93.08 | 93.08 | 93.08 | -0.98% |
Apr 24, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 0.90% |
Apr 23, 2024 | 93.16 | 93.16 | 93.16 | 93.16 | -0.93% |
Apr 22, 2024 | 94.03 | 94.03 | 94.03 | 94.03 | 0.94% |
Apr 19, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 0.30% |
Apr 18, 2024 | 92.87 | 92.87 | 92.87 | 92.87 | -0.29% |
Apr 17, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | -0.82% |
Apr 16, 2024 | 93.91 | 93.91 | 93.91 | 93.91 | -0.33% |
Apr 15, 2024 | 94.22 | 94.22 | 94.22 | 94.22 | -1.42% |
Apr 12, 2024 | 95.58 | 95.58 | 95.58 | 95.58 | -1.65% |
Apr 11, 2024 | 97.18 | 97.18 | 97.18 | 97.18 | -0.13% |
Apr 10, 2024 | 97.31 | 97.31 | 97.31 | 97.31 | -1.91% |
Apr 09, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | -0.02% |
Apr 08, 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 0.76% |
Apr 05, 2024 | 98.47 | 98.47 | 98.47 | 98.47 | 1.44% |
Highest: 99.22 | Lowest: 90.74 | Difference: 8.48 | Average: 94.31 | Change %: -4.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review