
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 84.82 | 84.82 | 85.37 | 84.82 | -0.64% |
Jul 18, 2025 | 85.37 | 85.37 | 85.78 | 85.37 | -0.48% |
Jul 17, 2025 | 85.78 | 85.78 | 85.78 | 85.62 | 0.19% |
Jul 16, 2025 | 85.62 | 85.62 | 85.62 | 84.92 | 0.82% |
Jul 15, 2025 | 84.92 | 84.92 | 86.70 | 84.92 | -2.05% |
Jul 14, 2025 | 86.70 | 86.70 | 86.70 | 86.19 | 0.59% |
Jul 11, 2025 | 86.19 | 86.19 | 87.64 | 86.19 | -1.65% |
Jul 10, 2025 | 87.64 | 87.64 | 87.64 | 87.06 | 0.67% |
Jul 09, 2025 | 87.06 | 87.06 | 87.24 | 87.06 | -0.21% |
Jul 08, 2025 | 87.24 | 87.24 | 87.24 | 87.08 | 0.18% |
Jul 07, 2025 | 87.08 | 87.08 | 87.45 | 87.08 | -0.42% |
Jul 03, 2025 | 87.45 | 87.45 | 87.45 | 86.87 | 0.67% |
Jul 02, 2025 | 86.87 | 86.87 | 87.27 | 86.87 | -0.46% |
Jul 01, 2025 | 87.27 | 87.27 | 87.27 | 86.45 | 0.95% |
Jun 30, 2025 | 86.45 | 86.45 | 86.45 | 86.15 | 0.35% |
Jun 27, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 0.42% |
Jun 26, 2025 | 85.79 | 85.79 | 85.79 | 85.27 | 0.61% |
Jun 25, 2025 | 85.27 | 85.27 | 85.95 | 85.27 | -0.79% |
Jun 24, 2025 | 85.95 | 85.95 | 85.95 | 84.98 | 1.14% |
Jun 23, 2025 | 84.98 | 84.98 | 84.98 | 83.88 | 1.31% |
Highest: 87.64 | Lowest: 83.88 | Difference: 3.76 | Average: 86.23 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review