
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 31.070 | 31.070 | 31.070 | 30.760 | 1.01% |
Jun 05, 2025 | 30.760 | 30.760 | 30.760 | 30.640 | 0.39% |
Jun 04, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | 0.89% |
Jun 03, 2025 | 30.370 | 30.370 | 30.550 | 30.370 | -0.59% |
Jun 02, 2025 | 30.550 | 30.550 | 30.550 | 30.270 | 0.93% |
May 30, 2025 | 30.270 | 30.270 | 30.370 | 30.270 | -0.33% |
May 29, 2025 | 30.370 | 30.370 | 30.370 | 30.140 | 0.76% |
May 28, 2025 | 30.140 | 30.140 | 30.390 | 30.140 | -0.82% |
May 27, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | 1.30% |
May 23, 2025 | 30.000 | 30.000 | 30.000 | 29.870 | 0.44% |
May 22, 2025 | 29.870 | 29.870 | 29.870 | 29.840 | 0.10% |
May 21, 2025 | 29.840 | 29.840 | 30.040 | 29.840 | -0.67% |
May 20, 2025 | 30.040 | 30.040 | 30.070 | 30.040 | -0.10% |
May 19, 2025 | 30.070 | 30.070 | 30.070 | 29.900 | 0.57% |
May 16, 2025 | 29.900 | 29.900 | 29.930 | 29.900 | -0.10% |
May 15, 2025 | 29.930 | 29.930 | 29.930 | 29.700 | 0.77% |
May 14, 2025 | 29.700 | 29.700 | 29.750 | 29.700 | -0.17% |
May 13, 2025 | 29.750 | 29.750 | 29.750 | 29.660 | 0.30% |
May 12, 2025 | 29.660 | 29.660 | 29.660 | 29.320 | 1.16% |
May 09, 2025 | 29.320 | 29.320 | 29.320 | 29.140 | 0.62% |
May 08, 2025 | 29.140 | 29.140 | 29.160 | 29.140 | -0.07% |
Highest: 31.070 | Lowest: 29.140 | Difference: 1.930 | Average: 30.085 | Change %: 6.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review