
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 0.02% |
Jun 06, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 0.70% |
Jun 05, 2025 | 48.62 | 48.62 | 48.97 | 48.62 | -0.71% |
Jun 04, 2025 | 48.97 | 48.97 | 48.97 | 48.47 | 1.03% |
Jun 03, 2025 | 48.47 | 48.47 | 48.47 | 48.13 | 0.71% |
Jun 02, 2025 | 48.13 | 48.13 | 48.13 | 47.77 | 0.75% |
May 30, 2025 | 47.77 | 47.77 | 47.86 | 47.77 | -0.19% |
May 29, 2025 | 47.86 | 47.86 | 47.86 | 47.72 | 0.29% |
May 28, 2025 | 47.72 | 47.72 | 47.85 | 47.72 | -0.27% |
May 27, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 2.20% |
May 23, 2025 | 46.82 | 46.82 | 47.04 | 46.82 | -0.47% |
May 22, 2025 | 47.04 | 47.04 | 47.04 | 46.77 | 0.58% |
May 21, 2025 | 46.77 | 46.77 | 47.51 | 46.77 | -1.56% |
May 20, 2025 | 47.51 | 47.51 | 47.74 | 47.51 | -0.48% |
May 19, 2025 | 47.74 | 47.74 | 47.74 | 47.69 | 0.10% |
May 16, 2025 | 47.69 | 47.69 | 47.69 | 47.47 | 0.46% |
May 15, 2025 | 47.47 | 47.47 | 47.67 | 47.47 | -0.42% |
May 14, 2025 | 47.67 | 47.67 | 47.67 | 47.24 | 0.91% |
May 13, 2025 | 47.24 | 47.24 | 47.24 | 46.44 | 1.72% |
May 12, 2025 | 46.44 | 46.44 | 46.44 | 44.47 | 4.43% |
Highest: 48.97 | Lowest: 44.47 | Difference: 4.50 | Average: 47.79 | Change %: 10.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review