
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 205.15 | 205.15 | 207.39 | 205.15 | -1.08% |
Jun 03, 2025 | 207.39 | 207.39 | 207.39 | 207.39 | 0.43% |
Jun 02, 2025 | 206.50 | 206.50 | 207.57 | 206.50 | -0.52% |
May 30, 2025 | 207.57 | 207.57 | 210.33 | 207.57 | -1.31% |
May 29, 2025 | 210.33 | 210.33 | 210.33 | 209.89 | 0.21% |
May 28, 2025 | 209.89 | 209.89 | 211.47 | 209.89 | -0.75% |
May 27, 2025 | 211.47 | 211.47 | 211.47 | 211.47 | 3.80% |
May 23, 2025 | 203.73 | 203.73 | 204.37 | 203.73 | -0.31% |
May 22, 2025 | 204.37 | 204.37 | 204.37 | 202.63 | 0.86% |
May 21, 2025 | 202.63 | 202.63 | 207.56 | 202.63 | -2.38% |
May 20, 2025 | 207.56 | 207.56 | 207.85 | 207.56 | -0.14% |
May 19, 2025 | 207.85 | 207.85 | 209.80 | 207.85 | -0.93% |
May 16, 2025 | 209.80 | 209.80 | 209.80 | 207.13 | 1.29% |
May 15, 2025 | 207.13 | 207.13 | 207.22 | 207.13 | -0.04% |
May 14, 2025 | 207.22 | 207.22 | 207.22 | 203.88 | 1.64% |
May 13, 2025 | 203.88 | 203.88 | 203.88 | 200.02 | 1.93% |
May 12, 2025 | 200.02 | 200.02 | 200.02 | 193.12 | 3.57% |
May 09, 2025 | 193.12 | 193.12 | 193.12 | 189.95 | 1.67% |
May 08, 2025 | 189.95 | 189.95 | 189.95 | 186.64 | 1.77% |
May 07, 2025 | 186.64 | 186.64 | 186.64 | 185.10 | 0.83% |
May 06, 2025 | 185.10 | 185.10 | 187.08 | 185.10 | -1.06% |
Highest: 211.47 | Lowest: 185.10 | Difference: 26.37 | Average: 203.20 | Change %: 9.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review