
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 209.14 | 209.14 | 209.27 | 209.14 | -0.06% |
Jul 16, 2025 | 209.27 | 209.27 | 209.27 | 206.69 | 1.25% |
Jul 15, 2025 | 206.69 | 206.69 | 210.03 | 206.69 | -1.59% |
Jul 14, 2025 | 210.03 | 210.03 | 210.03 | 208.69 | 0.64% |
Jul 11, 2025 | 208.69 | 208.69 | 208.69 | 203.88 | 2.36% |
Jul 10, 2025 | 203.88 | 203.88 | 203.88 | 200.00 | 1.94% |
Jul 09, 2025 | 200.00 | 200.00 | 200.27 | 200.00 | -0.13% |
Jul 08, 2025 | 200.27 | 200.27 | 200.27 | 199.54 | 0.37% |
Jul 07, 2025 | 199.54 | 199.54 | 204.15 | 199.54 | -2.26% |
Jul 03, 2025 | 204.15 | 204.15 | 204.15 | 203.33 | 0.40% |
Jul 02, 2025 | 203.33 | 203.33 | 203.33 | 200.95 | 1.18% |
Jul 01, 2025 | 200.95 | 200.95 | 203.60 | 200.95 | -1.30% |
Jun 30, 2025 | 203.60 | 203.60 | 204.43 | 203.60 | -0.41% |
Jun 27, 2025 | 204.43 | 204.43 | 204.64 | 204.43 | -0.10% |
Jun 26, 2025 | 204.64 | 204.64 | 204.64 | 204.43 | 0.10% |
Jun 25, 2025 | 204.43 | 204.43 | 207.70 | 204.43 | -1.57% |
Jun 24, 2025 | 207.70 | 207.70 | 208.45 | 207.70 | -0.36% |
Jun 23, 2025 | 208.45 | 208.45 | 208.45 | 201.50 | 3.45% |
Jun 20, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | -0.22% |
Jun 18, 2025 | 201.94 | 201.94 | 201.94 | 200.87 | 0.53% |
Highest: 210.03 | Lowest: 199.54 | Difference: 10.49 | Average: 204.63 | Change %: 4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review