
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 185.97 | 185.97 | 185.97 | 185.97 | 0.01% |
Apr 25, 2025 | 185.95 | 185.95 | 185.95 | 185.95 | 3.28% |
Apr 24, 2025 | 180.04 | 180.04 | 180.04 | 180.04 | 2.06% |
Apr 23, 2025 | 176.40 | 176.40 | 176.40 | 172.11 | 2.49% |
Apr 22, 2025 | 172.11 | 172.11 | 172.11 | 166.67 | 3.26% |
Apr 21, 2025 | 166.67 | 166.67 | 172.58 | 166.67 | -3.42% |
Apr 17, 2025 | 172.58 | 172.58 | 172.58 | 172.12 | 0.27% |
Apr 16, 2025 | 172.12 | 172.12 | 176.54 | 172.12 | -2.50% |
Apr 15, 2025 | 176.54 | 176.54 | 176.54 | 175.93 | 0.35% |
Apr 14, 2025 | 175.93 | 175.93 | 175.93 | 174.95 | 0.56% |
Apr 11, 2025 | 174.95 | 174.95 | 174.95 | 173.03 | 1.11% |
Apr 10, 2025 | 173.03 | 173.03 | 181.10 | 173.03 | -4.46% |
Apr 09, 2025 | 181.10 | 181.10 | 181.10 | 160.58 | 12.78% |
Apr 08, 2025 | 160.58 | 160.58 | 164.83 | 160.58 | -2.58% |
Apr 07, 2025 | 164.83 | 164.83 | 167.23 | 164.83 | -1.44% |
Apr 04, 2025 | 167.23 | 167.23 | 167.23 | 167.23 | -7.21% |
Apr 03, 2025 | 180.23 | 180.23 | 188.44 | 180.23 | -4.36% |
Apr 02, 2025 | 188.44 | 188.44 | 188.44 | 183.57 | 2.65% |
Apr 01, 2025 | 183.57 | 183.57 | 183.57 | 181.55 | 1.11% |
Mar 31, 2025 | 181.55 | 181.55 | 182.18 | 181.55 | -0.35% |
Highest: 188.44 | Lowest: 160.58 | Difference: 27.86 | Average: 175.99 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review