
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 167.23 | 167.23 | 167.23 | 167.23 | -7.21% |
Apr 03, 2025 | 180.23 | 180.23 | 188.44 | 180.23 | -4.36% |
Apr 02, 2025 | 188.44 | 188.44 | 188.44 | 183.57 | 2.65% |
Apr 01, 2025 | 183.57 | 183.57 | 183.57 | 181.55 | 1.11% |
Mar 31, 2025 | 181.55 | 181.55 | 182.18 | 181.55 | -0.35% |
Mar 28, 2025 | 182.18 | 182.18 | 186.32 | 182.18 | -2.22% |
Mar 27, 2025 | 186.32 | 186.32 | 186.32 | 185.97 | 0.19% |
Mar 26, 2025 | 185.97 | 185.97 | 185.97 | 185.97 | -2.12% |
Mar 25, 2025 | 189.99 | 189.99 | 189.99 | 187.23 | 1.47% |
Mar 24, 2025 | 187.23 | 187.23 | 187.23 | 178.30 | 5.01% |
Mar 21, 2025 | 178.30 | 178.30 | 178.30 | 175.49 | 1.60% |
Mar 20, 2025 | 175.49 | 175.49 | 175.49 | 175.49 | -0.72% |
Mar 19, 2025 | 176.77 | 176.77 | 176.77 | 176.77 | 2.26% |
Mar 18, 2025 | 172.87 | 172.87 | 177.78 | 172.87 | -2.76% |
Mar 17, 2025 | 177.78 | 177.78 | 177.78 | 177.78 | -0.48% |
Mar 14, 2025 | 178.64 | 178.64 | 178.64 | 178.64 | 2.95% |
Mar 13, 2025 | 173.52 | 173.52 | 173.52 | 173.52 | -1.73% |
Mar 12, 2025 | 176.57 | 176.57 | 176.57 | 176.57 | 2.27% |
Mar 11, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 0.85% |
Mar 10, 2025 | 171.19 | 171.19 | 171.19 | 171.19 | -6.58% |
Mar 07, 2025 | 183.24 | 183.24 | 183.24 | 183.24 | -0.26% |
Highest: 189.99 | Lowest: 167.23 | Difference: 22.76 | Average: 179.51 | Change %: -8.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review