
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 204.43 | 204.43 | 207.70 | 204.43 | -1.57% |
Jun 24, 2025 | 207.70 | 207.70 | 208.45 | 207.70 | -0.36% |
Jun 23, 2025 | 208.45 | 208.45 | 208.45 | 201.50 | 3.45% |
Jun 20, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | -0.22% |
Jun 18, 2025 | 201.94 | 201.94 | 201.94 | 200.87 | 0.53% |
Jun 17, 2025 | 200.87 | 200.87 | 204.67 | 200.87 | -1.86% |
Jun 16, 2025 | 204.67 | 204.67 | 204.67 | 202.42 | 1.11% |
Jun 13, 2025 | 202.42 | 202.42 | 202.42 | 202.27 | 0.07% |
Jun 12, 2025 | 202.27 | 202.27 | 203.50 | 202.27 | -0.60% |
Jun 11, 2025 | 203.50 | 203.50 | 203.86 | 203.50 | -0.18% |
Jun 10, 2025 | 203.86 | 203.86 | 203.86 | 199.56 | 2.15% |
Jun 09, 2025 | 199.56 | 199.56 | 199.56 | 196.75 | 1.43% |
Jun 06, 2025 | 196.75 | 196.75 | 196.75 | 193.63 | 1.61% |
Jun 05, 2025 | 193.63 | 193.63 | 205.15 | 193.63 | -5.62% |
Jun 04, 2025 | 205.15 | 205.15 | 207.39 | 205.15 | -1.08% |
Jun 03, 2025 | 207.39 | 207.39 | 207.39 | 207.39 | 0.43% |
Jun 02, 2025 | 206.50 | 206.50 | 207.57 | 206.50 | -0.52% |
May 30, 2025 | 207.57 | 207.57 | 210.33 | 207.57 | -1.31% |
May 29, 2025 | 210.33 | 210.33 | 210.33 | 209.89 | 0.21% |
May 28, 2025 | 209.89 | 209.89 | 211.47 | 209.89 | -0.75% |
May 27, 2025 | 211.47 | 211.47 | 211.47 | 211.47 | 3.80% |
Highest: 211.47 | Lowest: 193.63 | Difference: 17.84 | Average: 204.28 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review