Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 146.36 | 146.36 | 146.36 | 146.36 | -2.91% |
Apr 29, 2024 | 150.74 | 150.74 | 150.74 | 150.74 | 4.62% |
Apr 26, 2024 | 144.08 | 144.08 | 144.08 | 144.08 | -0.12% |
Apr 25, 2024 | 144.25 | 144.25 | 144.25 | 144.25 | 0.92% |
Apr 24, 2024 | 142.94 | 142.94 | 142.94 | 142.94 | 4.29% |
Apr 23, 2024 | 137.06 | 137.06 | 137.06 | 137.06 | 0.74% |
Apr 22, 2024 | 136.05 | 136.05 | 136.05 | 136.05 | -0.32% |
Apr 19, 2024 | 136.48 | 136.48 | 136.48 | 136.48 | -0.68% |
Apr 18, 2024 | 137.42 | 137.42 | 137.42 | 137.42 | -1.28% |
Apr 17, 2024 | 139.20 | 139.20 | 139.20 | 139.20 | -0.94% |
Apr 16, 2024 | 140.52 | 140.52 | 140.52 | 140.52 | -0.88% |
Apr 15, 2024 | 141.77 | 141.77 | 141.77 | 141.77 | -2.56% |
Apr 12, 2024 | 145.49 | 145.49 | 145.49 | 145.49 | -1.89% |
Apr 11, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 0.92% |
Apr 10, 2024 | 146.95 | 146.95 | 146.95 | 146.95 | -2.40% |
Apr 09, 2024 | 150.56 | 150.56 | 150.56 | 150.56 | 0.69% |
Apr 08, 2024 | 149.53 | 149.53 | 149.53 | 149.53 | 1.65% |
Apr 05, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 0.02% |
Apr 04, 2024 | 147.07 | 147.07 | 147.07 | 147.07 | -0.25% |
Apr 03, 2024 | 147.44 | 147.44 | 147.44 | 147.44 | 0.77% |
Apr 02, 2024 | 146.32 | 146.32 | 146.32 | 146.32 | -2.55% |
Highest: 150.74 | Lowest: 136.05 | Difference: 14.69 | Average: 144.08 | Change %: -2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review