![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 209.13 | 209.13 | 209.13 | 209.13 | -0.68% |
Feb 13, 2025 | 210.57 | 210.57 | 210.57 | 210.57 | 2.13% |
Feb 12, 2025 | 206.18 | 206.18 | 206.18 | 206.18 | 0.63% |
Feb 11, 2025 | 204.89 | 204.89 | 204.89 | 204.89 | -3.16% |
Feb 10, 2025 | 211.58 | 211.58 | 211.58 | 211.58 | -1.54% |
Feb 07, 2025 | 214.90 | 214.90 | 214.90 | 214.90 | -1.88% |
Feb 06, 2025 | 219.02 | 219.02 | 219.02 | 219.02 | 0.04% |
Feb 05, 2025 | 218.93 | 218.93 | 218.93 | 218.93 | -1.49% |
Feb 04, 2025 | 222.24 | 222.24 | 222.24 | 222.24 | 1.18% |
Feb 03, 2025 | 219.64 | 219.64 | 219.64 | 219.64 | -2.16% |
Jan 31, 2025 | 224.49 | 224.49 | 224.49 | 224.49 | 0.15% |
Jan 30, 2025 | 224.15 | 224.15 | 224.15 | 224.15 | 1.99% |
Jan 29, 2025 | 219.77 | 219.77 | 219.77 | 219.77 | -1.44% |
Jan 28, 2025 | 222.97 | 222.97 | 222.97 | 222.97 | 0.00% |
Jan 27, 2025 | 222.96 | 222.96 | 222.96 | 222.96 | -0.27% |
Jan 24, 2025 | 223.56 | 223.56 | 223.56 | 223.56 | -0.61% |
Jan 23, 2025 | 224.94 | 224.94 | 224.94 | 224.94 | 0.06% |
Jan 22, 2025 | 224.81 | 224.81 | 224.81 | 224.81 | -1.34% |
Jan 21, 2025 | 227.87 | 227.87 | 227.87 | 227.87 | 0.22% |
Jan 17, 2025 | 227.36 | 227.36 | 227.36 | 227.36 | 1.48% |
Highest: 227.87 | Lowest: 204.89 | Difference: 22.98 | Average: 219.00 | Change %: -6.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review