
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 212.36 | 212.36 | 212.36 | 212.36 | -0.49% |
Oct 08, 2025 | 213.42 | 213.42 | 213.42 | 213.42 | 0.40% |
Oct 07, 2025 | 212.56 | 212.56 | 212.56 | 212.56 | -1.90% |
Oct 06, 2025 | 216.67 | 216.67 | 216.67 | 216.67 | 1.55% |
Oct 03, 2025 | 213.36 | 213.36 | 213.36 | 213.36 | -0.24% |
Oct 02, 2025 | 213.88 | 213.88 | 217.27 | 213.88 | -1.56% |
Oct 01, 2025 | 217.27 | 217.27 | 217.27 | 215.84 | 0.66% |
Sep 30, 2025 | 215.84 | 215.84 | 215.84 | 215.84 | -0.04% |
Sep 29, 2025 | 215.92 | 215.92 | 215.92 | 215.92 | 0.37% |
Sep 26, 2025 | 215.13 | 215.13 | 215.13 | 215.13 | 1.92% |
Sep 25, 2025 | 211.08 | 211.08 | 211.08 | 211.08 | -1.81% |
Sep 24, 2025 | 214.97 | 214.97 | 214.97 | 214.97 | 1.25% |
Sep 23, 2025 | 212.31 | 212.31 | 212.31 | 212.31 | -2.83% |
Sep 22, 2025 | 218.49 | 218.49 | 218.49 | 218.49 | 0.42% |
Sep 19, 2025 | 217.59 | 217.59 | 217.59 | 217.59 | 0.57% |
Sep 18, 2025 | 216.35 | 216.35 | 216.35 | 216.35 | -0.66% |
Sep 17, 2025 | 217.78 | 217.78 | 217.78 | 217.78 | 0.33% |
Sep 16, 2025 | 217.06 | 217.06 | 217.06 | 217.06 | 0.80% |
Sep 15, 2025 | 215.35 | 215.35 | 215.35 | 215.35 | 0.99% |
Sep 12, 2025 | 213.24 | 213.24 | 213.24 | 213.24 | 2.25% |
Sep 11, 2025 | 208.56 | 208.56 | 208.56 | 208.56 | 3.00% |
Sep 10, 2025 | 202.47 | 202.47 | 202.47 | 202.47 | -0.83% |
Highest: 218.49 | Lowest: 202.47 | Difference: 16.01 | Average: 214.17 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review