
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 203.66 | 203.66 | 206.66 | 203.66 | -1.45% |
Aug 28, 2025 | 206.66 | 206.66 | 207.09 | 206.66 | -0.21% |
Aug 27, 2025 | 207.09 | 207.09 | 207.09 | 207.09 | 0.06% |
Aug 26, 2025 | 206.96 | 206.96 | 206.96 | 205.96 | 0.49% |
Aug 25, 2025 | 205.96 | 205.96 | 205.96 | 205.96 | 0.02% |
Aug 22, 2025 | 205.91 | 205.91 | 205.91 | 199.48 | 3.22% |
Aug 21, 2025 | 199.48 | 199.48 | 200.47 | 199.48 | -0.49% |
Aug 20, 2025 | 200.47 | 200.47 | 200.47 | 200.47 | -0.50% |
Aug 19, 2025 | 201.48 | 201.48 | 201.48 | 201.48 | -0.37% |
Aug 18, 2025 | 202.23 | 202.23 | 202.23 | 202.23 | 0.22% |
Aug 15, 2025 | 201.78 | 201.78 | 201.78 | 201.78 | -0.57% |
Aug 14, 2025 | 202.94 | 202.94 | 202.94 | 202.94 | -0.41% |
Aug 13, 2025 | 203.77 | 203.77 | 203.77 | 202.75 | 0.50% |
Aug 12, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 0.18% |
Aug 11, 2025 | 202.39 | 202.39 | 202.39 | 202.39 | 0.62% |
Aug 08, 2025 | 201.15 | 201.15 | 201.15 | 200.01 | 0.57% |
Aug 07, 2025 | 200.01 | 200.01 | 200.23 | 198.54 | -0.11% |
Aug 06, 2025 | 200.23 | 200.23 | 201.37 | 197.95 | 1.15% |
Aug 05, 2025 | 197.95 | 197.95 | 201.37 | 197.95 | -1.70% |
Aug 04, 2025 | 201.37 | 201.37 | 201.37 | 201.37 | 2.46% |
Highest: 207.09 | Lowest: 197.95 | Difference: 9.14 | Average: 202.71 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review