Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 141.07 | 141.07 | 141.07 | 141.07 | 0.60% |
May 02, 2024 | 140.23 | 140.23 | 140.23 | 140.23 | 0.31% |
May 01, 2024 | 139.80 | 139.80 | 139.80 | 139.80 | -0.46% |
Apr 30, 2024 | 140.44 | 140.44 | 140.44 | 140.44 | -2.91% |
Apr 29, 2024 | 144.65 | 144.65 | 144.65 | 144.65 | 4.61% |
Apr 26, 2024 | 138.27 | 138.27 | 138.27 | 138.27 | -0.12% |
Apr 25, 2024 | 138.43 | 138.43 | 138.43 | 138.43 | 0.92% |
Apr 24, 2024 | 137.17 | 137.17 | 137.17 | 137.17 | 4.29% |
Apr 23, 2024 | 131.53 | 131.53 | 131.53 | 131.53 | 0.75% |
Apr 22, 2024 | 130.55 | 130.55 | 130.55 | 130.55 | -0.32% |
Apr 19, 2024 | 130.97 | 130.97 | 130.97 | 130.97 | -0.68% |
Apr 18, 2024 | 131.87 | 131.87 | 131.87 | 131.87 | -1.28% |
Apr 17, 2024 | 133.58 | 133.58 | 133.58 | 133.58 | -0.94% |
Apr 16, 2024 | 134.85 | 134.85 | 134.85 | 134.85 | -0.88% |
Apr 15, 2024 | 136.05 | 136.05 | 136.05 | 136.05 | -2.56% |
Apr 12, 2024 | 139.63 | 139.63 | 139.63 | 139.63 | -1.90% |
Apr 11, 2024 | 142.33 | 142.33 | 142.33 | 142.33 | 0.92% |
Apr 10, 2024 | 141.03 | 141.03 | 141.03 | 141.03 | -2.40% |
Apr 09, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 0.70% |
Apr 08, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 1.64% |
Apr 05, 2024 | 141.18 | 141.18 | 141.18 | 141.18 | 0.02% |
Apr 04, 2024 | 141.15 | 141.15 | 141.15 | 141.15 | -0.25% |
Highest: 144.65 | Lowest: 130.55 | Difference: 14.10 | Average: 138.31 | Change %: -0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review