
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 201.15 | 201.15 | 201.15 | 200.01 | 0.57% |
Aug 07, 2025 | 200.01 | 200.01 | 200.23 | 198.54 | -0.11% |
Aug 06, 2025 | 200.23 | 200.23 | 201.37 | 197.95 | 1.15% |
Aug 05, 2025 | 197.95 | 197.95 | 201.37 | 197.95 | -1.70% |
Aug 04, 2025 | 201.37 | 201.37 | 201.37 | 201.37 | 2.46% |
Aug 01, 2025 | 196.54 | 196.54 | 196.54 | 196.54 | -0.48% |
Jul 31, 2025 | 197.49 | 197.49 | 197.49 | 197.49 | 330.64% |
Jul 30, 2025 | 45.86 | 201.39 | 201.39 | 45.86 | -77.26% |
Jul 29, 2025 | 201.67 | 201.67 | 202.99 | 45.86 | -0.65% |
Jul 28, 2025 | 202.99 | 202.99 | 202.99 | 201.52 | 0.73% |
Jul 25, 2025 | 201.52 | 201.52 | 201.52 | 198.26 | 1.64% |
Jul 24, 2025 | 198.26 | 198.26 | 203.53 | 198.26 | -2.59% |
Jul 23, 2025 | 203.53 | 203.53 | 203.53 | 202.37 | 0.57% |
Jul 22, 2025 | 202.37 | 202.37 | 202.37 | 201.56 | 0.40% |
Jul 21, 2025 | 201.56 | 201.56 | 202.01 | 201.56 | -0.22% |
Jul 18, 2025 | 202.01 | 202.01 | 202.01 | 200.01 | 1.00% |
Jul 17, 2025 | 200.01 | 200.01 | 200.14 | 200.01 | -0.06% |
Jul 16, 2025 | 200.14 | 200.14 | 200.14 | 197.68 | 1.24% |
Jul 15, 2025 | 197.68 | 197.68 | 200.87 | 197.68 | -1.59% |
Jul 14, 2025 | 200.87 | 200.87 | 200.87 | 199.59 | 0.64% |
Jul 11, 2025 | 199.59 | 199.59 | 199.59 | 195.00 | 2.35% |
Jul 10, 2025 | 195.00 | 195.00 | 195.00 | 191.28 | 1.94% |
Jul 09, 2025 | 191.28 | 191.28 | 191.54 | 191.28 | -0.14% |
Highest: 203.53 | Lowest: 45.86 | Difference: 157.67 | Average: 193.00 | Change %: 5.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review